Robinhood Chain · Uniswap

WETH / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,596.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars

$27.7968−17.86%Sep 12, 2026, 12 AM UTC

$34.4483$27.1621

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,596.04 total liquidity

Token 00.644314904 WETH0x0bd7d30…eacad73

USD price$2,477.112418 decimals

Token 1181.438295 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $27.7968
24h high: $27.7968
24h low: $27.7968

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:03	Sell	3.14044487 CELH	$28.1231	$88.32	`0x9f623d1…98815a4`	Block 60,312,599`tx 0x85c6027…b41544c`log 28 · tick 45122
Sep 10, 22:30	Sell	1.44672995 CELH	$26.5455	$38.40	`0x8debbf0…92eb5ad`	Block 59,761,873`tx 0x92ff1cd…6e3e2cc`log 41 · tick 44812
Sep 10, 19:45	Sell	1.3132 CELH	$27.0883	$35.57	`0x1d9e587…5cdda53`	Block 59,663,479`tx 0x2b59b92…90d056d`log 0 · tick 44667
Sep 10, 15:59	Sell	0.9275 CELH	$27.0925	$25.13	`0x1d9e587…5cdda53`	Block 59,529,023`tx 0x526f1c2…fc1c79e`log 63 · tick 44535
Sep 09, 19:51	Sell	1.72593964 CELH	$27.7461	$47.89	`0x2f94d1b…92175ef`	Block 58,810,367`tx 0x45b3a7d…5ec6000`log 57 · tick 44441
Sep 09, 17:03	Sell	1.26310161 CELH	$28.5157	$36.02	`0xb2f8bab…f0c6d46`	Block 58,710,078`tx 0xfb58f87…93e6a62`log 27 · tick 44266
Sep 09, 14:00	Sell	1.76490633 CELH	$29.0279	$51.23	`0x16b5840…c1aa4e2`	Block 58,601,216`tx 0xd1956d9…1029a30`log 5 · tick 44136
Sep 09, 13:25	Sell	1.90286852 CELH	$29.7226	$56.56	`0xe3467e5…901af4b`	Block 58,580,897`tx 0x953fd96…0d23ce0`log 20 · tick 43953
Sep 08, 16:40	Sell	1.31408498 CELH	$30.0953	$39.55	`0xe3467e5…901af4b`	Block 57,840,452`tx 0x3670189…6d7dcdb`log 70 · tick 43755
Sep 06, 22:36	Sell	1.67282765 CELH	$30.61	$51.21	`0xefd3395…799569a`	Block 56,339,633`tx 0x7736e52…c9c0ae5`log 39 · tick 43616
Sep 06, 03:45	Sell	0.816939692 CELH	$31.1265	$25.43	`0x41e6442…9353841`	Block 55,666,687`tx 0x98e2f39…1cdf9c6`log 77 · tick 43439
Sep 05, 21:40	Sell	0.436206244 CELH	$30.9509	$13.50	`0x4cd00e3…338bc31`	Block 55,449,483`tx 0x3b5726b…d719cf1`log 42 · tick 43352
Sep 04, 22:44	Sell	1.05145263 CELH	$30.8208	$32.41	`0x3506fda…a294633`	Block 54,630,894`tx 0xeb64af4…07671b4`log 20 · tick 43305
Sep 04, 20:05	Sell	0.234093818 CELH	$31.0834	$7.28	`0xbf86654…09324fc`	Block 54,536,135`tx 0x3e0df0f…de5fdea`log 111 · tick 43192
Sep 04, 17:43	Buy	2.35739661 CELH	$33.955	$80.05	`0xf682c2d…a496ad0`	Block 54,452,151`tx 0x0ade4e9…743e4e5`log 29 · tick 43166
Sep 04, 05:47	Sell	0.412499394 CELH	$31.0271	$12.80	`0xd213ba2…3c8eed6`	Block 54,027,719`tx 0x8825eed…406fd19`log 231 · tick 43433
Sep 04, 00:30	Sell	0.120889072 CELH	$31.0794	$3.76	`0x8ed8df0…4f45471`	Block 53,839,424`tx 0x639311e…9406080`log 43 · tick 43389
Sep 03, 21:59	Sell	0.790977017 CELH	$31.3051	$24.76	`0x6bcecb0…b8922ae`	Block 53,749,572`tx 0x72d504e…0521ee8`log 78 · tick 43376
Sep 03, 21:58	Sell	0.515987771 CELH	$31.543	$16.28	`0x0cb1e81…c7e1559`	Block 53,749,295`tx 0x23e6362…db41375`log 37 · tick 43287
Sep 03, 21:58	Sell	0.547508197 CELH	$31.7372	$17.38	`0x27ce7c5…a5db0a6`	Block 53,748,934`tx 0x412b6cc…242e2d1`log 84 · tick 43228

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.