Robinhood Chain · Uniswap

USDG / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,810.78
24-hour volume: $708.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars

$27.5357−13.87%Sep 13, 2026, 12 AM UTC

$33.0074$27.0383

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,810.78 total liquidity

Token 06,811.71257 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 1388.497888 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.3%	$230.00
4 hours	-1.57%	$277.00
12 hours	-1.93%	$344.00
24 hours	-2.05%	$708.00

Current quote price: $27.5357
24h high: $28.377
24h low: $27.5357

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $343.94
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $343.00

Fee stack

Pool fees: $16.51
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.74
Average cost / trade: $2.79
Fees / volume: 4.868%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:12	Sell	8.74442332 CELH	$26.3595	$230.50	`0x3397dfa…6f79bd3`	Block 61,912,065`tx 0x5860453…5ac292c`log 6 · tick 243166
Sep 13, 09:35	Sell	1.19129268 CELH	$26.5569	$31.64	`0xbe8d36d…15cdb7d`	Block 61,854,590`tx 0x410a275…66b01a9`log 145 · tick 243035
Sep 13, 09:25	Sell	0.576787482 CELH	$26.5906	$15.34	`0x03d1d1e…2bef62f`	Block 61,848,511`tx 0x8fda9f8…33e2759`log 73 · tick 243017
Sep 13, 01:29	Sell	1.42056609 CELH	$26.6333	$37.83	`0x45310d0…92c74b0`	Block 61,566,871`tx 0xe7b97f6…852c6bf`log 48 · tick 243009
Sep 13, 00:42	Sell	0.580587893 CELH	$26.6715	$15.49	`0x8279932…cbaa225`	Block 61,539,002`tx 0x11c10ba…173c594`log 64 · tick 242987
Sep 13, 00:13	Sell	0.492611819 CELH	$26.6942	$13.15	`0xdb1a947…acffcc0`	Block 61,521,812`tx 0x5ab9497…cf40e74`log 8 · tick 242979
Sep 12, 23:11	Sell	0.00640976796 CELH	$26.7045	$0.17	`0x6028a54…37555cb`	Block 61,484,785`tx 0x49c0328…d823442`log 54 · tick 242971
Sep 12, 20:52	Sell	1.25659851 CELH	$26.7297	$33.59	`0x20128a4…c0c0578`	Block 61,403,111`tx 0x22a3aae…c9ea4ca`log 68 · tick 242971
Sep 12, 14:53	Sell	2.76446208 CELH	$26.8114	$74.12	`0x8ab46af…d2aea9f`	Block 61,191,184`tx 0x28036b3…df34f2a`log 205 · tick 242952
Sep 12, 14:53	Sell	2.96465918 CELH	$26.9275	$79.83	`0x538eae3…d68df35`	Block 61,191,184`tx 0x94482f9…3c5aa10`log 182 · tick 242952
Sep 12, 14:52	Buy	2.95684735 CELH	$29.7677	$88.02	`0x8ab46af…d2aea9f`	Block 61,191,166`tx 0x1e2663c…ac2fd32`log 358 · tick 242866
Sep 12, 14:52	Buy	2.97078873 CELH	$29.628	$88.02	`0x538eae3…d68df35`	Block 61,191,166`tx 0x5595266…d726d73`log 327 · tick 242866
Sep 11, 00:18	Sell	0.448332792 CELH	$26.744	$11.99	`0x604c436…6186a5b`	Block 59,825,865`tx 0x4fbcebd…84d15c3`log 102 · tick 242960
Sep 10, 21:32	Sell	1.15394118 CELH	$26.7771	$30.90	`0x46509e7…32b48cd`	Block 59,726,938`tx 0x412138d…38d251a`log 32 · tick 242953
Sep 10, 14:08	Sell	10.8682773 CELH	$27.0215	$293.68	`0xe3467e5…901af4b`	Block 59,462,700`tx 0x2064548…44caf78`log 41 · tick 242936
Sep 10, 13:44	Sell	1.098 CELH	$27.27	$29.94	`0x1d9e587…5cdda53`	Block 59,448,722`tx 0x1c91f78…859da9d`log 15 · tick 242771
Sep 10, 11:09	Sell	0.850919927 CELH	$27.3068	$23.24	`0xcaee3f0…6adc7cd`	Block 59,356,206`tx 0x658a7c0…90b7533`log 16 · tick 242754
Sep 10, 04:12	Sell	2.41441815 CELH	$27.377	$66.10	`0x4bdd414…2082a62`	Block 59,108,237`tx 0xa52efea…6515c66`log 25 · tick 242742
Sep 09, 21:20	Sell	9.48330136 CELH	$27.6255	$261.98	`0x4094100…271f882`	Block 58,862,965`tx 0x5fd2b48…fce9c4c`log 7 · tick 242705
Sep 09, 19:50	Sell	5.39083687 CELH	$27.9412	$150.63	`0x9f623d1…98815a4`	Block 58,809,946`tx 0x7fd0fe0…0162702`log 7 · tick 242560

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.