Robinhood Chain · Uniswap

FAHRENHEIT / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $52.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FAHRENHEIT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$52.83 total liquidity

Token 0975,907,150 FAHRENHEIT0x043b654…5371e18

USD price$0.0000030118 decimals

Token 11.91873549 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: FAHRENHEIT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000301
24h high: $0.00000301
24h low: $0.00000301

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $7,370.67
Transactions: 237
Unique traders: 34
Buy swaps: 120
Sell swaps: 117
Unique buyers: 34
Unique sellers: 34
Buy volume: $3,739.00
Sell volume: $3,612.00

Fee stack

Pool fees: Unavailable
Base gas fees: $37.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $37.71
Average cost / trade: $0.16
Fees / volume: 0.512%
Gas / volume: 0.512%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 21:59	Buy	8,277.32455 FAHRENHEIT	$0.00000301	$0.02	`0x6bcecb0…b8922ae`	Block 53,749,572`tx 0x72d504e…0521ee8`log 59 · tick -162021
Sep 03, 21:59	Buy	16,546.9931 FAHRENHEIT	$0.00000301	$0.05	`0x6bcecb0…b8922ae`	Block 53,749,572`tx 0x72d504e…0521ee8`log 53 · tick -162021
Sep 03, 21:59	Sell	8,648,828.35 FAHRENHEIT	$0.00000303	$26.21	`0x6bcecb0…b8922ae`	Block 53,749,572`tx 0x72d504e…0521ee8`log 48 · tick -162021
Sep 03, 21:58	Buy	13,749.2571 FAHRENHEIT	$0.00000308	$0.04	`0xc6e8e7c…7dc63d9`	Block 53,748,981`tx 0x877fcae…9372b21`log 134 · tick -161842
Sep 03, 21:58	Buy	27,486.2723 FAHRENHEIT	$0.00000308	$0.08	`0xc6e8e7c…7dc63d9`	Block 53,748,981`tx 0x877fcae…9372b21`log 128 · tick -161842
Sep 03, 21:58	Sell	14,280,801.4 FAHRENHEIT	$0.00000312	$44.54	`0xc6e8e7c…7dc63d9`	Block 53,748,981`tx 0x877fcae…9372b21`log 123 · tick -161842
Sep 03, 21:58	Buy	9,674.89919 FAHRENHEIT	$0.00000317	$0.03	`0xce5e6a2…97fc7bd`	Block 53,748,963`tx 0xa76654a…726d181`log 263 · tick -161544
Sep 03, 21:58	Buy	19,340.9472 FAHRENHEIT	$0.00000317	$0.06	`0xce5e6a2…97fc7bd`	Block 53,748,963`tx 0xa76654a…726d181`log 257 · tick -161544
Sep 03, 21:58	Sell	10,091,506 FAHRENHEIT	$0.0000032	$32.29	`0xce5e6a2…97fc7bd`	Block 53,748,963`tx 0xa76654a…726d181`log 252 · tick -161544
Sep 03, 21:58	Buy	7,435.39865 FAHRENHEIT	$0.00000324	$0.02	`0xc380e79…b2cf0e5`	Block 53,748,963`tx 0x63b1345…3f00ab8`log 215 · tick -161544
Sep 03, 21:58	Buy	14,863.8933 FAHRENHEIT	$0.00000324	$0.05	`0xc380e79…b2cf0e5`	Block 53,748,963`tx 0x63b1345…3f00ab8`log 209 · tick -161544
Sep 03, 21:58	Sell	7,773,948.91 FAHRENHEIT	$0.00000326	$25.35	`0xc380e79…b2cf0e5`	Block 53,748,963`tx 0x63b1345…3f00ab8`log 204 · tick -161544
Sep 03, 21:58	Buy	9,269.01784 FAHRENHEIT	$0.00000329	$0.03	`0x53411e4…d4f9a33`	Block 53,748,963`tx 0xa87aa74…9c8972d`log 177 · tick -161544
Sep 03, 21:58	Buy	18,529.5424 FAHRENHEIT	$0.00000329	$0.06	`0x53411e4…d4f9a33`	Block 53,748,963`tx 0xa87aa74…9c8972d`log 171 · tick -161544
Sep 03, 21:58	Sell	9,670,563.37 FAHRENHEIT	$0.00000332	$32.13	`0x53411e4…d4f9a33`	Block 53,748,963`tx 0xa87aa74…9c8972d`log 166 · tick -161544
Sep 03, 21:58	Buy	9,233.73784 FAHRENHEIT	$0.00000336	$0.03	`0x9926a15…638ff31`	Block 53,748,963`tx 0xa02182d…bad72bd`log 139 · tick -161544
Sep 03, 21:58	Buy	18,459.0184 FAHRENHEIT	$0.00000336	$0.06	`0x9926a15…638ff31`	Block 53,748,963`tx 0xa02182d…bad72bd`log 133 · tick -161544
Sep 03, 21:58	Sell	9,633,093.9 FAHRENHEIT	$0.00000339	$32.68	`0x9926a15…638ff31`	Block 53,748,963`tx 0xa02182d…bad72bd`log 128 · tick -161544
Sep 03, 21:58	Buy	16,438.3144 FAHRENHEIT	$0.00000345	$0.06	`0x8866976…d330903`	Block 53,748,958`tx 0x01aabd4…7a1bda8`log 180 · tick -160747
Sep 03, 21:58	Buy	32,862.3633 FAHRENHEIT	$0.00000345	$0.11	`0x8866976…d330903`	Block 53,748,958`tx 0x01aabd4…7a1bda8`log 174 · tick -160747

Pool composition

The two token contracts that define this market

First token

FAHRENHEIT

FAHRENHEIT0x043b654871298a8f78e77a094e303e64d5371e18

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.