Robinhood Chain · Rialto

USDG / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · CELH close in USD, filtered pair bars

$31.8397+15.37%Sep 8, 2026, 12 AM UTC

$36.204$26.1163

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Token 10 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $31.8397
24h high: $31.8397
24h low: $31.8397

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $96.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $96.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 13:49	Sell	3.18489344 CELH	$30.1427	$96.00	`0x8af0023…4306dd1`	Block 57,738,593`tx 0x194eb52…bdaae11`log 36
Sep 04, 22:16	Sell	33.7519563 CELH	$30.3568	$1,024.60	`0xbf3bfdd…e09c607`	Block 54,614,310`tx 0x89db9d8…49d42f1`log 98
Sep 04, 22:14	Buy	4.4229672 CELH	$33.918	$150.02	`0xfb664f0…e409cfe`	Block 54,612,694`tx 0x64f1b89…ae1df9e`log 200
Sep 04, 22:06	Sell	6.4783906 CELH	$30.5944	$198.20	`0x3e37e85…41ccbe3`	Block 54,608,346`tx 0xbd14915…4efe42d`log 27
Sep 03, 21:45	Sell	12.513369 CELH	$35.197	$440.43	`0x4085daf…50b9dbc`	Block 53,741,170`tx 0x0d11aea…8ce1eea`log 23
Sep 03, 21:28	Sell	12.6920635 CELH	$31.9973	$406.11	`0x4085daf…50b9dbc`	Block 53,731,427`tx 0xc2b551f…748177e`log 35
Sep 03, 20:40	Sell	12.7041627 CELH	$31.5311	$400.58	`0x4085daf…50b9dbc`	Block 53,703,324`tx 0xf6edac1…13fde62`log 132
Aug 11, 20:30	Buy	0.395493435 CELH	$27.8114	$11.00	`0x6d68248…a43fd8b`	Block 33,951,367`tx 0x202956d…bba1727`log 53
Aug 11, 18:57	Buy	0.914337254 CELH	$27.3389	$25.00	`0x6d68248…a43fd8b`	Block 33,895,161`tx 0x8b6dbe5…6c80a25`log 56
Aug 10, 12:18	Buy	1.45200373 CELH	$26.957	$39.14	`0x1a8121f…88c0acb`	Block 32,792,717`tx 0x049d130…604d501`log 10
Aug 10, 02:52	Sell	1.80438419 CELH	$27.1424	$48.98	`0x9f623d1…98815a4`	Block 32,453,705`tx 0x5d93258…df2e696`log 13
Aug 10, 00:31	Sell	10.8107409 CELH	$27.1835	$293.87	`0xfbdfe16…7ee0088`	Block 32,369,217`tx 0xc27c8c3…96e6a75`log 13
Aug 08, 17:55	Buy	0.575930529 CELH	$27.5991	$15.90	`0x03088de…f76324b`	Block 31,269,190`tx 0xeeed212…05aa2c8`log 33
Jul 23, 21:35	Sell	1.83891136 CELH	$27.5109	$50.59	`0x6d68248…a43fd8b`	Block 17,615,074`tx 0x2690650…669d94d`log 14
Jul 23, 18:05	Sell	1.82415177 CELH	$27.606	$50.36	`0x6d68248…a43fd8b`	Block 17,489,102`tx 0x03838ec…7ce8242`log 31

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.