First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CELH
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $325.44
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars
$31.6204−25.07%Sep 2, 2026, 12 AM UTC
$43.2585$30.5612
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$325.44 total liquidity
Token 0325.483184 USDG
0x5fc5360…6f1d168USD price$0.9998736 decimals
Token 13.84896427 CELH
0x8cf07c5…f95e7bfUSD price$27.898818 decimals
Rolling activity
Quote perspective: CELH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $31.6204
- 24h high
- $31.6204
- 24h low
- $31.6204
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.259248402 CELH | $32.5972 | $8.45 | 0xa53f226…1901353 | Block 52,090,102tx 0xcf3d368…fdd739flog 79 · tick 241784 | |
| Sell | 0.244341863 CELH | $29.355 | $7.17 | 0x98dc7ba…3d893bd | Block 52,070,609tx 0xce0c970…135156clog 23 · tick 242201 | |
| Sell | 0.324083929 CELH | $30.6723 | $9.94 | 0xcbd8348…3d4b96a | Block 52,070,608tx 0x18a2222…b5710d0log 178 · tick 241828 | |
| Sell | 0.18131029 CELH | $31.9146 | $5.79 | 0xf9a8e55…b7d5e80 | Block 52,065,022tx 0xa37e021…3d109belog 20 · tick 241323 | |
| Sell | 0.0512316526 CELH | $32.5109 | $1.67 | 0x5220fed…01882c6 | Block 52,062,754tx 0x02a2f88…fc35fbflog 169 · tick 241034 | |
| Sell | 0.05054046 CELH | $32.7788 | $1.66 | 0x05d904c…755721b | Block 52,055,441tx 0x588d668…3b186c1log 47 · tick 240952 | |
| Sell | 0.209357874 CELH | $33.4784 | $7.01 | 0x7531072…4929839 | Block 52,053,426tx 0x5ccf401…4ffe447log 38 · tick 240871 | |
| Buy | 0.325568423 CELH | $36.6771 | $11.94 | 0x68ab7eb…b6442f8 | Block 52,045,663tx 0xe5ad934…9adbb10log 86 · tick 240530 | |
| Sell | 1.40919391 CELH | $36.3541 | $51.23 | 0x0dc051c…aa64e86 | Block 52,045,661tx 0x29b3a5a…aa2551alog 12 · tick 241097 | |
| Sell | 0.422368159 CELH | $42.7382 | $18.05 | 0xd712129…c439dae | Block 52,045,420tx 0x513e90f…96660belog 29 · tick 238655 | |
| Sell | 0.0285031363 CELH | $44.5908 | $1.27 | 0x0cb1e81…c7e1559 | Block 52,045,405tx 0x8c282d9…710584elog 27 · tick 237861 | |
| Sell | 0.217422752 CELH | $45.6694 | $9.93 | 0x07c1d4d…e7be8ae | Block 52,044,575tx 0xc47ead9…5517845log 21 · tick 237806 | |
| Sell | 0.380430397 CELH | $48.4545 | $18.43 | 0xb91fd11…f0ce78b | Block 52,044,512tx 0x7307078…155540flog 105 · tick 237384 | |
| Sell | 0.11545345 CELH | $50.9341 | $5.88 | 0xf392e2f…04f4ca1 | Block 52,044,186tx 0x957b4aa…90f3db0log 12 · tick 236622 | |
| Sell | 0.319703906 CELH | $53.30 | $17.04 | 0xd712120…9f29b96 | Block 52,044,158tx 0xa4d6294…daa368clog 64 · tick 236385 | |
| Buy | 0.40805172 CELH | $58.3966 | $23.83 | 0xc8ca371…a260084 | Block 52,043,930tx 0x10d2ceb…5a9a17clog 6 · tick 235714 | |
| Buy | 0.129813291 CELH | $55.0686 | $7.15 | 0xf392e2f…04f4ca1 | Block 52,043,879tx 0xc1dab59…e650e06log 7 · tick 236611 | |
| Sell | 0.28617687 CELH | $50.4704 | $14.44 | 0x02a073a…58ea866 | Block 52,041,918tx 0xf00ec9c…ccab4e8log 213 · tick 236888 | |
| Sell | 0.0636983657 CELH | $52.3128 | $3.33 | 0xeb63502…4438c00 | Block 52,041,737tx 0xd4c0433…05ebd4alog 81 · tick 236303 | |
| Sell | 0.0660102667 CELH | $53.025 | $3.50 | 0x9052db2…89248cd | Block 52,041,613tx 0xf7ee69e…64005d9log 29 · tick 236170 |
Pool composition
The two token contracts that define this market
Second token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.