Robinhood Chain · Uniswap

USDG / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.24
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars

$32.7497+4.96%Sep 4, 2026, 12 AM UTC

$32.9044$31.0483

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.24 total liquidity

Token 00.243334 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Token 10.00602421636 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $32.7497
24h high: $32.7497
24h low: $32.7497

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 21:58	Sell	0.904511979 CELH	$32.3898	$29.30	`0xe4976df…dfe66e4`	Block 53,748,939`tx 0x5e1e5eb…b6270fb`log 178 · tick 241435
Sep 03, 21:56	Sell	0.549307084 CELH	$34.4619	$18.93	`0xb796975…80e826f`	Block 53,748,171`tx 0x5cf5e9e…1fb486a`log 91 · tick 240673
Sep 03, 21:47	Sell	0.114681005 CELH	$35.4736	$4.07	`0xda14b11…af49156`	Block 53,742,521`tx 0x54083c2…4b4c97e`log 137 · tick 240196
Sep 03, 21:45	Sell	0.648575594 CELH	$36.7062	$23.81	`0x3aabfc9…10ba040`	Block 53,741,613`tx 0x2dab37a…f8ad91f`log 108 · tick 240094
Sep 03, 21:44	Sell	0.841635856 CELH	$39.2939	$33.07	`0x11a67c0…49ad595`	Block 53,740,746`tx 0xfcb1265…62e1deb`log 17 · tick 239513
Sep 03, 21:43	Sell	0.403447064 CELH	$41.6542	$16.81	`0x8f56032…a3256ea`	Block 53,740,527`tx 0xd883b13…d388cc1`log 204 · tick 238731
Sep 03, 21:42	Buy	0.339651157 CELH	$46.0578	$15.64	`0x97bcfb7…b2b3328`	Block 53,739,862`tx 0x7a36224…f7c6027`log 220 · tick 238346
Sep 03, 21:42	Buy	0.419291922 CELH	$44.3519	$18.60	`0x3285a53…6600ce1`	Block 53,739,817`tx 0x2e5ef07…b5e24b4`log 80 · tick 238687
Sep 03, 21:42	Buy	0.609898157 CELH	$42.1887	$25.73	`0xd712120…d036223`	Block 53,739,541`tx 0x873aaee…4573cd2`log 207 · tick 239101
Sep 03, 21:42	Buy	0.767421386 CELH	$39.5315	$30.34	`0xdc9b609…e70904a`	Block 53,739,540`tx 0x5ce1d15…29c42ea`log 198 · tick 239687
Sep 03, 21:41	Sell	0.788868537 CELH	$35.8027	$28.24	`0xfbdfe16…7ee0088`	Block 53,738,953`tx 0x16ac078…3dd5f80`log 187 · tick 240402
Sep 03, 21:39	Sell	0.602038367 CELH	$38.1103	$22.94	`0x58eb501…8fa5d70`	Block 53,737,948`tx 0x4fd2a28…56b4ef8`log 1 · tick 239703
Sep 03, 21:39	Sell	0.301447145 CELH	$39.7292	$11.98	`0x8450d1a…11b7426`	Block 53,737,908`tx 0xfc4071f…cf32025`log 179 · tick 239152
Sep 03, 21:39	Sell	0.869703727 CELH	$42.0068	$36.53	`0x022049e…7c5f23d`	Block 53,737,807`tx 0xacb41c7…72cd784`log 34 · tick 238871
Sep 03, 21:38	Buy	0.546804245 CELH	$47.0029	$25.70	`0x8311426…5562669`	Block 53,737,302`tx 0xff9edcd…a355a69`log 117 · tick 238036
Sep 03, 21:38	Buy	0.427370045 CELH	$44.7587	$19.13	`0x75af223…8374d88`	Block 53,737,265`tx 0xeb5b63a…060eb49`log 283 · tick 238591
Sep 03, 21:38	Buy	0.516789227 CELH	$42.7386	$22.09	`0xca1fb9b…36f1060`	Block 53,737,258`tx 0xc598085…5eade8d`log 84 · tick 239015
Sep 03, 21:38	Buy	0.336097862 CELH	$41.0238	$13.79	`0x8f56032…a3256ea`	Block 53,737,230`tx 0x1e9452d…98b6ef6`log 110 · tick 239515
Sep 03, 21:38	Buy	1.23205357 CELH	$38.1602	$47.02	`0xad18077…e848834`	Block 53,737,200`tx 0x6132c45…591b213`log 22 · tick 239834
Sep 03, 21:38	Buy	0.725781578 CELH	$34.9442	$25.36	`0xe2b64dc…c981613`	Block 53,737,144`tx 0xb89f0bf…f19eddf`log 102 · tick 240961

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.