First token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfRobinhood Chain · Uniswap
CELH / CELSIUS
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.13
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELSIUS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.13 total liquidity
Token 00.00453547453 CELH
0x8cf07c5…f95e7bfUSD price$27.898818 decimals
Token 184,999,814,100 CELSIUS
0xd772bf7…857aba3USD price$0.0000001118 decimals
Rolling activity
Quote perspective: CELSIUS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000011
- 24h high
- $0.00000011
- 24h low
- $0.00000011
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $45.48
- Transactions
- 5
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $23.00
- Sell volume
- $22.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.94
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.94
- Average cost / trade
- $0.19
- Fees / volume
- 2.063%
- Gas / volume
- 2.063%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 304,691.116 CELSIUS | $0.0000001 | $0.03 | 0xac032e1…1342440 | Block 52,254,625tx 0xd7e86f6…5440594log 33 · tick 195598 | |
| Sell | 208,792,244 CELSIUS | $0.00000011 | $22.34 | 0xac032e1…1342440 | Block 52,254,625tx 0xd7e86f6…5440594log 30 · tick 195598 | |
| Sell | 302,828.445 CELSIUS | $0.00000011 | $0.03 | 0xac032e1…1342440 | Block 52,254,376tx 0xbb34cd9…84e7d93log 37 · tick 195121 | |
| Sell | 2,927,341.64 CELSIUS | $0.00000011 | $0.32 | 0xac032e1…1342440 | Block 52,254,376tx 0xbb34cd9…84e7d93log 32 · tick 195121 | |
| Buy | 212,511,190 CELSIUS | $0.00000011 | $22.75 | 0xac032e1…1342440 | Block 52,254,376tx 0xbb34cd9…84e7d93log 29 · tick 195121 |
Pool composition
The two token contracts that define this market
Second token
CELSIUS
Celsius Stock0xd772bf7512e41d764da815e01c14e5183857aba3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.