First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CELH
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,253.12
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,253.12 total liquidity
Token 01,253.26035 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Token 118.8437225 CELH
0x8cf07c5…f95e7bfUSD price$27.898818 decimals
Rolling activity
Quote perspective: CELH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $120.1221
- 24h high
- $120.1221
- 24h low
- $120.1221
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,195.69
- Transactions
- 13
- Unique traders
- 11
- Buy swaps
- 13
- Sell swaps
- 0
- Unique buyers
- 11
- Unique sellers
- 0
- Buy volume
- $1,194.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1,135.96
- Base gas fees
- $1.49
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,137.45
- Average cost / trade
- $87.50
- Fees / volume
- 95.129%
- Gas / volume
- 0.124%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10.978639 USDG | $0.868598 | $9.54 | 0xad18077…e848834 | Block 52,037,062tx 0x3c3f6f2…6e39637log 313 · tick 257461 | |
| Sell | 66.895006 USDG | $0.969504 | $64.85 | 0xbed89c5…bce1d5b | Block 52,037,061tx 0x76c9e57…e66b5a4log 34 · tick 257517 | |
| Sell | 40.224111 USDG | $0.966727 | $38.89 | 0xd8acaf6…f6378af | Block 52,037,046tx 0xb0b161d…9a866aflog 31 · tick 257860 | |
| Sell | 102.285486 USDG | $0.546868 | $55.94 | 0xad18077…e848834 | Block 52,037,036tx 0xae5b409…e371553log 297 · tick 258070 | |
| Sell | 23.885183 USDG | $1.0339 | $24.69 | 0xeeee35c…9a5eeee | Block 52,037,005tx 0x4bf99a0…0b59dedlog 114 · tick 258612 | |
| Sell | 191.994572 USDG | $1.229 | $235.96 | 0x0b43977…ae88455 | Block 52,036,993tx 0x5f05681…f7322delog 53 · tick 258741 | |
| Sell | 448.273725 USDG | $1.1865 | $531.88 | 0x7660e7e…2fb95ff | Block 52,036,980tx 0xf3794eb…197ff20log 2 · tick 259807 | |
| Sell | 10.350284 USDG | $0.961073 | $9.95 | 0x883d8bd…2888888 | Block 52,036,974tx 0xac7562b…14cf41alog 60 · tick 262543 | |
| Sell | 10.35029 USDG | $0.967622 | $10.02 | 0x6666e4d…8746666 | Block 52,036,974tx 0xfdd8aa9…37e0048log 31 · tick 262543 | |
| Sell | 10.350296 USDG | $0.952456 | $9.86 | 0x0000013…7bb0000 | Block 52,036,973tx 0x984da2d…362ec21log 233 · tick 262679 | |
| Sell | 59.08509 USDG | $1.0329 | $61.03 | 0xd712129…969cd24 | Block 52,036,968tx 0x8cb39bf…2a8d4bdlog 23 · tick 262747 | |
| Sell | 148.408731 USDG | $1.1505 | $170.74 | 0xd712129…969cd24 | Block 52,036,884tx 0x649361a…35d15belog 69 · tick 263141 | |
| Sell | 72.784335 USDG | $1.0834 | $78.85 | 0xd71212d…4212f1b | Block 52,036,847tx 0xd243ef8…72cc57elog 126 · tick 264167 |
Pool composition
The two token contracts that define this market
Second token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.