First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CELH
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $590.14
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars
$384.42+46821.64%Aug 30, 2026, 12 AM UTC
$422.78-$37.541142
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$590.14 total liquidity
Token 0590.212834 USDG
0x5fc5360…6f1d168USD price$0.9998766 decimals
Token 15.73546031 CELH
0x8cf07c5…f95e7bfUSD price$27.535718 decimals
Rolling activity
Quote perspective: CELH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $384.4236
- 24h high
- $384.4236
- 24h low
- $384.4236
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $583.99
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 9
- Sell swaps
- 0
- Unique buyers
- 9
- Unique sellers
- 0
- Buy volume
- $584.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $581.67
- Base gas fees
- $0.59
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $582.26
- Average cost / trade
- $64.70
- Fees / volume
- 99.705%
- Gas / volume
- 0.101%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.154151463 CELH | $372.5874 | $57.43 | 0x625883c…b083fbd | Block 50,191,051tx 0x21a30ee…b12faa6log 52 · tick 272179 | |
| Buy | 0.140464526 CELH | $354.518 | $49.80 | 0x1509477…9df3814 | Block 50,190,278tx 0x263bf88…4539a95log 32 · tick 272706 | |
| Buy | 0.0513865125 CELH | $343.4161 | $17.65 | 0xd712120…9f29b96 | Block 50,190,278tx 0x71bcb70…7509e82log 19 · tick 272706 | |
| Buy | 0.0954259233 CELH | $335.2106 | $31.99 | 0x1e9c956…fdd1ba9 | Block 50,190,270tx 0x6370215…7267f6flog 74 · tick 273342 | |
| Buy | 0.134670674 CELH | $323.0713 | $43.51 | 0x9a77b98…f69c053 | Block 50,189,916tx 0x44ecf9d…03cce6flog 48 · tick 273651 | |
| Buy | 0.164670774 CELH | $308.2323 | $50.76 | 0xd712129…969cd24 | Block 50,189,910tx 0xc600786…29b1b64log 101 · tick 274080 | |
| Buy | 0.0782904779 CELH | $296.9626 | $23.25 | 0xf692ae4…9de2450 | Block 50,189,909tx 0xa44d7e8…8892cbflog 35 · tick 274592 | |
| Buy | 0.410463075 CELH | $276.3335 | $113.42 | 0xda8ef69…9306b03 | Block 50,189,901tx 0x09833a3…7ee713elog 112 · tick 274830 | |
| Buy | 0.845740057 CELH | $231.9866 | $196.20 | 0x7660e7e…2fb95ff | Block 50,189,897tx 0x00df81d…d9022b8log 58 · tick 276037 |
Pool composition
The two token contracts that define this market
Second token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.