First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CELH
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6.60
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6.60 total liquidity
Token 00.00266315931 WETH
0x0bd7d30…eacad73USD price$2,476.790118 decimals
Token 10.000000000000000004 CELH
0x8cf07c5…f95e7bfUSD price$27.898818 decimals
Rolling activity
Quote perspective: CELH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $39.8986
- 24h high
- $39.8986
- 24h low
- $39.8986
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $290.07
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 5
- Sell swaps
- 4
- Unique buyers
- 5
- Unique sellers
- 4
- Buy volume
- $225.00
- Sell volume
- $63.00
Fee stack
- Pool fees
- $11.60
- Base gas fees
- $1.21
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $12.81
- Average cost / trade
- $1.42
- Fees / volume
- 4.417%
- Gas / volume
- 0.417%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.80362632 CELH | $39.12 | $31.44 | 0x21dc55f…1a2ec93 | Block 51,184,087tx 0xd68c8b2…458d82alog 9 · tick 41301 | |
| Sell | 0.271973152 CELH | $40.3315 | $10.97 | 0x6dfcac5…0d243c4 | Block 51,183,819tx 0x9f6920c…f60c320log 29 · tick 40842 | |
| Sell | 0.247194922 CELH | $40.9068 | $10.11 | 0xc045a2b…03cbd33 | Block 51,180,800tx 0x42f4985…d10c36clog 3 · tick 40684 | |
| Sell | 0.271703824 CELH | $41.5327 | $11.28 | 0x0000000…b5602c9 | Block 51,177,324tx 0x18d288b…626d9c9log 25 · tick 40540 | |
| Buy | 2.9383174 CELH | $41.6576 | $122.40 | 0x26ee094…30ee75f | Block 51,177,323tx 0xac365ff…28030a4log 39 · tick 40379 | |
| Buy | 0.566873516 CELH | $37.598 | $21.31 | 0x75af223…8374d88 | Block 51,177,321tx 0x72844ea…4a37aealog 14 · tick 42112 | |
| Buy | 0.852191346 CELH | $36.2183 | $30.86 | 0x824abda…56deda9 | Block 51,151,346tx 0xd073e8f…524f72clog 31 · tick 42430 | |
| Buy | 0.298415028 CELH | $35.1437 | $10.49 | 0x394187e…42c4ea2 | Block 51,146,398tx 0x37cca61…9e515a4log 38 · tick 42899 | |
| Buy | 1.22051039 CELH | $33.7514 | $41.19 | 0x0000000…3c74665 | Block 51,146,393tx 0xa95121a…9ad055clog 5 · tick 43060 |
Pool composition
The two token contracts that define this market
Second token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.