Robinhood Chain · Uniswap

WETH / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,303.87
24-hour volume: $58.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars

$27.4237−4.24%Sep 13, 2026, 12 AM UTC

$46.5259$25.6871

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,303.87 total liquidity

Token 02.14297576 WETH0x0bd7d30…eacad73

USD price$2,475.002318 decimals

Token 1309.627679 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.31%	$38.00
24 hours	-3.73%	$58.00

Current quote price: $27.4237
24h high: $28.4863
24h low: $27.4237

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37.61
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $38.00

Fee stack

Pool fees: $1.88
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.92
Average cost / trade: $1.92
Fees / volume: 5.102%
Gas / volume: 0.102%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:42	Sell	1.4361961 CELH	$26.1901	$37.61	`0x0000000…060ac9c`	Block 61,539,001`tx 0xdd50ab4…8113fd0`log 48 · tick 45220
Sep 12, 23:46	Sell	0.770498824 CELH	$26.4603	$20.39	`0xb11cb00…d34dd13`	Block 61,505,566`tx 0xccb1955…0720dee`log 67 · tick 45094
Sep 11, 14:03	Sell	5.91243743 CELH	$28.3987	$167.91	`0x9f623d1…98815a4`	Block 60,312,599`tx 0x85c6027…b41544c`log 19 · tick 45027
Sep 11, 13:10	Sell	0.0000475647135 CELH	$27.0905	$0.00	`0x134c665…697294a`	Block 60,281,996`tx 0xf70589b…2c2072e`log 37 · tick 44723
Sep 11, 13:10	Sell	0.0475301109 CELH	$27.0937	$1.29	`0x37ec751…bd22046`	Block 60,281,996`tx 0x8efc631…24db269`log 17 · tick 44723
Sep 10, 21:29	Sell	0.842063193 CELH	$26.7289	$22.51	`0x4dbfda7…6e39377`	Block 59,725,255`tx 0xfd51eca…c73177b`log 43 · tick 44721
Sep 10, 19:45	Sell	2.0636 CELH	$27.0173	$55.75	`0x1d9e587…5cdda53`	Block 59,663,479`tx 0x2b59b92…90d056d`log 12 · tick 44679
Sep 10, 04:57	Sell	1.09811793 CELH	$27.326	$30.01	`0xe7d9044…a8e8a14`	Block 59,134,930`tx 0xc03b713…bc1985c`log 52 · tick 44576
Sep 10, 03:21	Sell	1.49163955 CELH	$27.472	$40.98	`0x16b5840…c1aa4e2`	Block 59,078,252`tx 0xb084778…9f04ad8`log 8 · tick 44521
Sep 10, 03:03	Sell	0.70512734 CELH	$27.6001	$19.46	`0xebf7c07…8275609`	Block 59,067,150`tx 0x0ecbf82…b5130a5`log 25 · tick 44459
Sep 09, 23:49	Sell	0.0197365219 CELH	$27.5405	$0.54	`0x6358b76…3c3651b`	Block 58,951,683`tx 0x1e25a35…f17b1d4`log 62 · tick 44432
Sep 09, 23:25	Sell	1.01310067 CELH	$27.5117	$27.87	`0xd712129…969cd24`	Block 58,937,772`tx 0x1170d5e…cfa233b`log 5 · tick 44431
Sep 09, 17:24	Sell	5.32360654 CELH	$28.2546	$150.42	`0x9f623d1…98815a4`	Block 58,722,848`tx 0x733cbd1…2b7c217`log 73 · tick 44392
Sep 09, 16:12	Sell	0.784694975 CELH	$28.4902	$22.36	`0xd04f5d3…88c5719`	Block 58,679,962`tx 0xbfe260d…66fef54`log 168 · tick 44187
Sep 09, 15:29	Sell	1.12747578 CELH	$28.5061	$32.14	`0xbb3b4f5…49faf0f`	Block 58,654,680`tx 0x7640458…12fe207`log 9 · tick 44157
Sep 09, 13:39	Sell	4.11508904 CELH	$29.1212	$119.84	`0x7800d30…11d9700`	Block 58,588,851`tx 0x599ac87…c81c7f8`log 57 · tick 44113
Sep 09, 13:25	Sell	4.93747085 CELH	$29.7155	$146.72	`0xe3467e5…901af4b`	Block 58,580,897`tx 0x953fd96…0d23ce0`log 16 · tick 43953
Sep 09, 07:29	Sell	0.4189346 CELH	$30.0245	$12.58	`0xe409555…b7a8f08`	Block 58,369,053`tx 0x0d8c55f…9341486`log 33 · tick 43760
Sep 09, 01:49	Sell	0.0353601779 CELH	$29.8592	$1.06	`0xe92762d…833cab2`	Block 58,166,883`tx 0x398ff42…9f4dfa0`log 1 · tick 43743
Sep 08, 11:25	Sell	2.40005979 CELH	$29.7478	$71.40	`0xb91fd11…f0ce78b`	Block 57,653,223`tx 0x7fe7a19…e64909d`log 57 · tick 43742

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.