Robinhood Chain · Uniswap

USDG / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $426.67
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars

$28.4375−10.40%Sep 10, 2026, 12 AM UTC

$33.6006$27.9682

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$426.67 total liquidity

Token 0426.681742 USDG0x5fc5360…6f1d168

USD price$0.9999646 decimals

Token 131.7333236 CELH0x8cf07c5…f95e7bf

USD price$27.898818 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $28.4375
24h high: $28.4375
24h low: $28.4375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $38.24
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $38.00

Fee stack

Pool fees: $2.29
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.41
Average cost / trade: $0.80
Fees / volume: 6.289%
Gas / volume: 0.289%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 22:34	Sell	0.489354532 CELH	$26.8361	$13.13	`0xacbd245…796832e`	Block 59,763,855`tx 0xc0123e5…74ab625`log 108 · tick 242845
Sep 10, 15:59	Sell	0.5565 CELH	$27.12	$15.09	`0x1d9e587…5cdda53`	Block 59,529,023`tx 0x526f1c2…fc1c79e`log 59 · tick 242746
Sep 10, 13:44	Sell	0.366 CELH	$27.3766	$10.02	`0x1d9e587…5cdda53`	Block 59,448,722`tx 0x1c91f78…859da9d`log 11 · tick 242634
Sep 09, 19:51	Sell	1.72593964 CELH	$27.9645	$48.27	`0x2f94d1b…92175ef`	Block 58,810,367`tx 0x45b3a7d…5ec6000`log 51 · tick 242560
Sep 09, 15:29	Sell	0.751650522 CELH	$28.6869	$21.56	`0xbb3b4f5…49faf0f`	Block 58,654,680`tx 0x7640458…12fe207`log 5 · tick 242206
Sep 09, 13:39	Sell	1.33283588 CELH	$29.319	$39.08	`0x7800d30…11d9700`	Block 58,588,851`tx 0x599ac87…c81c7f8`log 61 · tick 242050
Sep 08, 16:47	Sell	0.970400716 CELH	$30.0447	$29.16	`0xe3467e5…901af4b`	Block 57,844,376`tx 0x9a33589…ff8c053`log 40 · tick 241770
Sep 06, 14:30	Sell	0.956254247 CELH	$30.6686	$29.33	`0x18e3533…c171c9d`	Block 56,050,385`tx 0x0420d48…1b7f718`log 89 · tick 241564
Sep 04, 00:26	Sell	0.180764626 CELH	$31.0517	$5.61	`0x8ed8df0…4f45471`	Block 53,836,875`tx 0x77e7be1…e4523e5`log 29 · tick 241358
Sep 03, 21:50	Buy	1.11729071 CELH	$34.7849	$38.86	`0xdd4fe3e…5477aec`	Block 53,744,242`tx 0x0baa7a3…7f14778`log 234 · tick 241319
Sep 03, 21:47	Sell	10.771567 CELH	$32.9725	$355.17	`0x4946f87…a268e16`	Block 53,742,521`tx 0xfd92197…02cf1ab`log 223 · tick 241603
Sep 03, 21:46	Sell	1.48813107 CELH	$35.7014	$53.13	`0x54310cc…bd80897`	Block 53,742,222`tx 0x33e537f…495fe81`log 167 · tick 240042
Sep 03, 21:46	Sell	1.1462915 CELH	$36.3274	$41.64	`0x069acec…ef2a5ee`	Block 53,741,928`tx 0x22dbba2…afc912e`log 48 · tick 239845
Sep 03, 21:46	Buy	4.4643363 CELH	$40.2337	$179.62	`0xa70761b…57be924`	Block 53,741,926`tx 0xbced86e…e18f1ea`log 26 · tick 239693
Sep 03, 21:45	Sell	4.42626399 CELH	$35.4044	$156.71	`0xb6fc52b…f8ca20e`	Block 53,741,611`tx 0x0decdf1…c027223`log 200 · tick 240318
Sep 03, 21:45	Sell	2.42797022 CELH	$37.0475	$89.95	`0xfb664f0…e409cfe`	Block 53,741,355`tx 0x5d94adc…57c74e1`log 44 · tick 239737
Sep 03, 21:45	Sell	0.679843746 CELH	$37.8294	$25.72	`0xfbdfe16…7ee0088`	Block 53,741,166`tx 0xf981cc9…b7c1ffe`log 39 · tick 239411
Sep 03, 21:44	Sell	0.856660186 CELH	$38.2268	$32.75	`0x3aabfc9…10ba040`	Block 53,740,748`tx 0x0294ab1…33221bf`log 31 · tick 239318
Sep 03, 21:43	Sell	3.20952058 CELH	$39.3138	$126.18	`0x1baf1a2…d5f8962`	Block 53,740,520`tx 0xa421475…d50302c`log 80 · tick 239201
Sep 03, 21:43	Sell	2.19042507 CELH	$40.8212	$89.42	`0xd712129…969cd24`	Block 53,740,092`tx 0x74e141f…9cbf0ec`log 86 · tick 238757

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.