Robinhood Chain · Uniswap

ACTUALINU / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $47.79
24-hour volume: $333.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ACTUALINU close in USD, filtered pair bars

$0.000005−13.30%Sep 12, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$47.79 total liquidity

Token 0993,542,182 ACTUALINU0x048add8…a60f68f

USD price$0.00000518 decimals

Token 11.73542432 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: ACTUALINU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-13.3%	$333.00

Current quote price: $0.000005
24h high: $0.00000576
24h low: $0.000005

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $332.61
Transactions: 6
Unique traders: 2
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 2
Buy volume: $168.00
Sell volume: $165.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.49
Average cost / trade: $0.08
Fees / volume: 0.149%
Gas / volume: 0.149%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:53	Sell	15,587,898.8 ACTUALINU	$0.00000504	$78.56	`0x8ab46af…d2aea9f`	Block 61,191,184`tx 0x28036b3…df34f2a`log 191 · tick -155447
Sep 12, 14:53	Sell	16,182,412.8 ACTUALINU	$0.00000521	$84.25	`0x538eae3…d68df35`	Block 61,191,184`tx 0x94482f9…3c5aa10`log 168 · tick -155447
Sep 12, 14:52	Sell	149,580.847 ACTUALINU	$0.00000534	$0.80	`0x8ab46af…d2aea9f`	Block 61,191,166`tx 0x1e2663c…ac2fd32`log 365 · tick -154797
Sep 12, 14:52	Buy	15,745,352.4 ACTUALINU	$0.00000533	$83.91	`0x8ab46af…d2aea9f`	Block 61,191,166`tx 0x1e2663c…ac2fd32`log 363 · tick -154797
Sep 12, 14:52	Sell	155,285.78 ACTUALINU	$0.00000517	$0.80	`0x538eae3…d68df35`	Block 61,191,166`tx 0x5595266…d726d73`log 334 · tick -154797
Sep 12, 14:52	Buy	16,345,871.5 ACTUALINU	$0.00000516	$84.30	`0x538eae3…d68df35`	Block 61,191,166`tx 0x5595266…d726d73`log 332 · tick -154797
Sep 01, 23:31	Sell	1,708,147.3 ACTUALINU	$0.00000573	$9.79	`0x31236d1…68284e4`	Block 52,112,678`tx 0x494a133…ea2064d`log 134 · tick -155452
Sep 01, 21:21	Sell	10,564,679.3 ACTUALINU	$0.00000684	$72.24	`0x17b1866…c0b6cd2`	Block 52,035,815`tx 0x1d6aee2…16c1fe2`log 254 · tick -155418
Sep 01, 21:21	Sell	10,613,032.5 ACTUALINU	$0.00000699	$74.15	`0xe5bb877…b1ef3de`	Block 52,035,815`tx 0x9d9dbc1…bd6d164`log 234 · tick -155418
Sep 01, 21:21	Sell	11,472,021.1 ACTUALINU	$0.00000715	$82.00	`0x05eb053…df66027`	Block 52,035,815`tx 0xff14fb1…3d487cb`log 211 · tick -155418
Sep 01, 21:21	Sell	12,759,648.3 ACTUALINU	$0.00000733	$93.53	`0x07b195c…6b76c7a`	Block 52,035,815`tx 0x4955c9c…a1bb3fe`log 187 · tick -155418
Sep 01, 21:21	Sell	9,080,969.24 ACTUALINU	$0.0000075	$68.12	`0x2c2ede1…0991e4c`	Block 52,035,815`tx 0xdadc8a9…1b896f9`log 167 · tick -155418
Sep 01, 21:21	Sell	8,492,604.04 ACTUALINU	$0.00000764	$64.91	`0xe2931fc…628e611`	Block 52,035,815`tx 0x9cc90b1…c3582dd`log 147 · tick -155418
Sep 01, 21:21	Sell	11,511,125.2 ACTUALINU	$0.00000781	$89.89	`0x21f6de9…1ec3175`	Block 52,035,815`tx 0x179aa99…b7aa6c0`log 120 · tick -155418
Sep 01, 21:21	Sell	8,604,777.33 ACTUALINU	$0.00000798	$68.68	`0xd70d857…af54910`	Block 52,035,815`tx 0xa3e4d0c…7dd60f0`log 99 · tick -155418
Sep 01, 21:21	Sell	14,034,361.7 ACTUALINU	$0.00000818	$114.86	`0xa64137f…24cf538`	Block 52,035,815`tx 0xb162dab…8038b2f`log 76 · tick -155418
Sep 01, 21:21	Sell	7,799,589.18 ACTUALINU	$0.00000839	$65.40	`0x4897329…a454601`	Block 52,035,815`tx 0x100c67b…2d0d957`log 54 · tick -155418
Sep 01, 21:21	Sell	20,795,383.7 ACTUALINU	$0.00000866	$180.13	`0x80ef827…a67eac3`	Block 52,035,814`tx 0x514463e…0574b8a`log 320 · tick -153183
Sep 01, 21:21	Sell	12,928,429.5 ACTUALINU	$0.000009	$116.41	`0xb950028…0007ab4`	Block 52,035,746`tx 0x524a38b…aa7dab3`log 131 · tick -152708
Sep 01, 21:21	Sell	9,494,766.51 ACTUALINU	$0.00000924	$87.76	`0x86d3646…fa60c19`	Block 52,035,718`tx 0x0e51cdf…08c0d8a`log 46 · tick -152408

Pool composition

The two token contracts that define this market

First token

ACTUALINU

Actual Inu0x048add8376a025df8e59c96c381cf00f9a60f68f

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.