First token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfRobinhood Chain · Uniswap
CELH / SWOGE
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,585.87
- 24-hour volume
- $212.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars
$26.7165−15.96%Sep 13, 2026, 12 AM UTC
$34.7046$25.2403
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,585.87 total liquidity
Token 032.3420362 CELH
0x8cf07c5…f95e7bfUSD price$27.535718 decimals
Token 130,671,203.8 SWOGE
0xdb87393…54d9b03USD price$0.0000517118 decimals
Rolling activity
Quote perspective: CELH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.29% | $47.00 |
| 12 hours | +1.45% | $136.00 |
| 24 hours | -2.62% | $212.00 |
- Current quote price
- $26.7165
- 24h high
- $27.435
- 24h low
- $25.6889
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $158.92
- Transactions
- 7
- Unique traders
- 7
- Buy swaps
- 7
- Sell swaps
- 0
- Unique buyers
- 7
- Unique sellers
- 0
- Buy volume
- $158.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.48
- Base gas fees
- $0.25
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.72
- Average cost / trade
- $0.10
- Fees / volume
- 0.454%
- Gas / volume
- 0.154%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.19129268 CELH | $26.3976 | $31.45 | 0xbe8d36d…15cdb7d | Block 61,854,590tx 0x410a275…66b01a9log 137 · tick 131908 | |
| Buy | 0.576787482 CELH | $26.2383 | $15.13 | 0x03d1d1e…2bef62f | Block 61,848,511tx 0x8fda9f8…33e2759log 72 · tick 131608 | |
| Buy | 1.42056609 CELH | $26.4084 | $37.51 | 0x45310d0…92c74b0 | Block 61,566,871tx 0xe7b97f6…852c6bflog 40 · tick 131464 | |
| Buy | 0.580587893 CELH | $26.0031 | $15.10 | 0x8279932…cbaa225 | Block 61,539,002tx 0x11c10ba…173c594log 63 · tick 131114 | |
| Buy | 1.4361961 CELH | $25.3255 | $36.37 | 0x0000000…060ac9c | Block 61,539,001tx 0xdd50ab4…8113fd0log 47 · tick 130973 | |
| Buy | 0.492611819 CELH | $26.2602 | $12.94 | 0xdb1a947…acffcc0 | Block 61,521,812tx 0x5ab9497…cf40e74log 7 · tick 130628 | |
| Buy | 0.401821814 CELH | $25.9382 | $10.42 | 0xd712120…d036223 | Block 61,521,811tx 0x8afee11…bf65d6alog 8 · tick 130511 | |
| Buy | 0.770498824 CELH | $25.8724 | $19.93 | 0xb11cb00…d34dd13 | Block 61,505,566tx 0xccb1955…0720deelog 66 · tick 130416 | |
| Buy | 0.00640976796 CELH | $26.3474 | $0.17 | 0x6028a54…37555cb | Block 61,484,785tx 0x49c0328…d823442log 51 · tick 130235 | |
| Buy | 1.25659851 CELH | $26.6343 | $33.47 | 0x20128a4…c0c0578 | Block 61,403,111tx 0x22a3aae…c9ea4calog 63 · tick 130234 | |
| Buy | 0.653541579 CELH | $27.3122 | $17.85 | 0x919968a…7e015ac | Block 60,940,072tx 0x6b6667b…a51f79clog 50 · tick 129942 | |
| Sell | 3.66 CELH | $27.9705 | $102.37 | 0x1d9e587…5cdda53 | Block 60,203,643tx 0x3305711…05b5160log 23 · tick 129792 | |
| Sell | 0.4349 CELH | $28.2413 | $12.28 | 0x83f8e78…99cda63 | Block 60,139,756tx 0x38b8663…5de77ddlog 40 · tick 130644 | |
| Buy | 0.448332792 CELH | $26.2197 | $11.76 | 0x604c436…6186a5b | Block 59,825,865tx 0x4fbcebd…84d15c3log 99 · tick 130748 | |
| Buy | 0.489354532 CELH | $26.2678 | $12.85 | 0xacbd245…796832e | Block 59,763,855tx 0xc0123e5…74ab625log 105 · tick 130640 | |
| Buy | 1.44672995 CELH | $25.6512 | $37.11 | 0x8debbf0…92eb5ad | Block 59,761,873tx 0x92ff1cd…6e3e2cclog 48 · tick 130524 | |
| Buy | 1.15394118 CELH | $26.7619 | $30.88 | 0x46509e7…32b48cd | Block 59,726,938tx 0x412138d…38d251alog 29 · tick 130184 | |
| Buy | 0.842063193 CELH | $26.1532 | $22.02 | 0x4dbfda7…6e39377 | Block 59,725,255tx 0xfd51eca…c73177blog 42 · tick 129917 | |
| Buy | 0.0529429146 CELH | $26.9601 | $1.43 | 0xd403c6c…69d0609 | Block 59,725,132tx 0x7583836…32a44cflog 6 · tick 129725 | |
| Sell | 2.226 CELH | $27.9427 | $62.20 | 0x1d9e587…5cdda53 | Block 59,529,023tx 0x526f1c2…fc1c79elog 52 · tick 129712 |
Pool composition
The two token contracts that define this market
Second token
SWOGE
Swole Doge0xdb87393727b666c43f5aecb03d8b419ba54d9b03How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.