Robinhood Chain · Uniswap

CELH / ENERGY

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ENERGY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00000000000000001 CELH0x8cf07c5…f95e7bf

USD price$27.898818 decimals

Token 11,000,000,000 ENERGY0xcc4ead5…169c801

USD price$0.0000047518 decimals

Rolling activity

Quote perspective: ENERGY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000475
24h high: $0.00000475
24h low: $0.00000475

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $3,775.51
Transactions: 34
Unique traders: 15
Buy swaps: 17
Sell swaps: 17
Unique buyers: 15
Unique sellers: 15
Buy volume: $1,896.00
Sell volume: $1,880.00

Fee stack

Pool fees: $0.00
Base gas fees: $5.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.86
Average cost / trade: $0.17
Fees / volume: 0.155%
Gas / volume: 0.155%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 21:00	Sell	25,754,192.5 ENERGY	$0.00000422	$108.62	`0x1008fc4…78e42a8`	Block 53,714,795`tx 0x29908ce…857608d`log 154 · tick 158799
Sep 03, 21:00	Sell	19,994,140.4 ENERGY	$0.00000442	$88.37	`0xcaf8ca0…bc3a8d2`	Block 53,714,795`tx 0xb3c2e77…6969202`log 96 · tick 158799
Sep 03, 21:00	Sell	24,290,444.3 ENERGY	$0.00000463	$112.47	`0x79939df…cb92e6b`	Block 53,714,795`tx 0x2649ae4…61492ea`log 18 · tick 158799
Sep 03, 21:00	Sell	17,000,287.8 ENERGY	$0.00000484	$82.28	`0x025b809…bcae015`	Block 53,714,722`tx 0x2c392d1…1598394`log 364 · tick 157347
Sep 03, 21:00	Sell	17,851,962.6 ENERGY	$0.00000503	$89.76	`0x34156b6…6543f58`	Block 53,714,722`tx 0xff72d54…419833f`log 291 · tick 157347
Sep 03, 21:00	Sell	19,759,225.3 ENERGY	$0.00000528	$104.35	`0x7e7d2da…c24807a`	Block 53,714,644`tx 0xfea4b3c…1a94304`log 62 · tick 156583
Sep 03, 21:00	Sell	18,769,331.6 ENERGY	$0.00000552	$103.58	`0xb8f8073…bf7737e`	Block 53,714,644`tx 0x64d056d…9930f13`log 38 · tick 156583
Sep 03, 20:43	Sell	16,511,784 ENERGY	$0.00000575	$94.95	`0xb6b6e3a…e638450`	Block 53,704,983`tx 0x39389e4…b301316`log 124 · tick 155703
Sep 03, 20:42	Sell	21,569,719.2 ENERGY	$0.00000602	$129.80	`0xbc7042e…57fb3c5`	Block 53,704,730`tx 0x1c7fe23…67af2e1`log 178 · tick 155314
Sep 03, 20:42	Sell	34,999,063.5 ENERGY	$0.00000645	$225.82	`0x25e5e86…0d53eb1`	Block 53,704,597`tx 0x1273daa…c2cfc7a`log 125 · tick 154794
Sep 03, 20:39	Sell	3,165,261.1 ENERGY	$0.00000695	$21.99	`0x1ca00e3…117529c`	Block 53,702,686`tx 0xf897e6f…6487e17`log 10 · tick 153920
Sep 03, 20:38	Sell	23,354,601 ENERGY	$0.00000719	$167.93	`0xe87cd0e…109a9c8`	Block 53,702,389`tx 0xa1dfd81…f748774`log 96 · tick 153839
Sep 03, 20:38	Sell	18,748,298.7 ENERGY	$0.0000076	$142.50	`0x8fe71d9…7a20334`	Block 53,702,389`tx 0x0b70de6…def145c`log 23 · tick 153839
Sep 03, 20:38	Sell	19,884,346.3 ENERGY	$0.00000801	$159.26	`0xec87a7e…9d7fa71`	Block 53,702,389`tx 0x9979c84…7878e55`log 3 · tick 153839
Sep 03, 20:38	Buy	18,748,298.7 ENERGY	$0.00000813	$152.36	`0x8fe71d9…7a20334`	Block 53,702,254`tx 0xf322b41…0c9b2b4`log 49 · tick 152183
Sep 03, 20:38	Buy	19,884,346.3 ENERGY	$0.00000771	$153.35	`0xec87a7e…9d7fa71`	Block 53,702,254`tx 0xdb40a8e…641e61e`log 12 · tick 152183
Sep 03, 20:38	Buy	3,165,261.1 ENERGY	$0.00000738	$23.37	`0x1ca00e3…117529c`	Block 53,702,174`tx 0xed0fbb8…3bd82d2`log 59 · tick 153231
Sep 03, 20:38	Buy	16,511,784 ENERGY	$0.00000719	$118.69	`0xb6b6e3a…e638450`	Block 53,702,134`tx 0x8f517c9…087a515`log 123 · tick 153314
Sep 03, 20:38	Buy	17,000,287.8 ENERGY	$0.00000688	$117.04	`0x025b809…bcae015`	Block 53,702,029`tx 0x849f128…ec9aa06`log 264 · tick 153744
Sep 03, 20:38	Buy	17,851,962.6 ENERGY	$0.00000659	$117.63	`0x34156b6…6543f58`	Block 53,702,029`tx 0xd384bf3…dfe6666`log 237 · tick 153744

Pool composition

The two token contracts that define this market

First token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

Second token

ENERGY

Energy0xcc4ead5e2d689d17b9d24b45e13a663fc169c801

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.