Robinhood Chain · Uniswap

CELH / ASTK

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.064579+36.23%Aug 25, 2026, 12 AM UTC

$0.066297$0.045687

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.76 total liquidity

Token 00.0271513966 CELH0x8cf07c5…f95e7bf

USD price$27.898818 decimals

Token 1203.845568 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.064579
24h high: $0.064579
24h low: $0.064579

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $2.79
Transactions: 4
Unique traders: 4
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.06
Average cost / trade: $0.01
Fees / volume: 2.074%
Gas / volume: 1.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 15:07	Sell	6.425246 ASTK	$0.066048	$0.42	`0xa552b6f…647405b`	Block 45,823,633`tx 0xfce9502…c03910b`log 11 · tick -213847
Aug 25, 15:07	Buy	6.799316 ASTK	$0.067218	$0.46	`0x581a735…1ebef66`	Block 45,823,625`tx 0x1e4072f…b2ffb54`log 41 · tick -214492
Aug 25, 15:07	Sell	13.878576 ASTK	$0.06837	$0.95	`0x04de6a8…1614137`	Block 45,823,623`tx 0x60ea1f0…71f2c63`log 12 · tick -213803
Aug 25, 15:07	Buy	13.76897 ASTK	$0.069748	$0.96	`0x7c36d2a…bd81b7f`	Block 45,823,620`tx 0x9cceb74…08bfe23`log 12 · tick -215220
Aug 14, 09:40	Sell	10.571353 ASTK	$0.047405	$0.50	`0x7c2e8a6…db97b1b`	Block 36,152,456`tx 0x61d4adb…3848e58`log 21 · tick -213801
Aug 14, 06:24	Sell	21.839487 ASTK	$0.054126	$1.18	`0x464764f…d0fb013`	Block 36,035,015`tx 0xeb6015a…4b20a2a`log 63 · tick -214870
Aug 14, 06:21	Sell	10.698185 ASTK	$0.068586	$0.73	`0x9052db2…89248cd`	Block 36,033,318`tx 0x4425499…4aa3b9a`log 4 · tick -217278
Aug 14, 06:15	Sell	13.703699 ASTK	$0.078801	$1.08	`0x0000006…039845d`	Block 36,029,176`tx 0x2b330ce…68bcb66`log 23 · tick -218573
Aug 14, 06:09	Sell	14.983422 ASTK	$0.092743	$1.39	`0xde496da…38efe83`	Block 36,025,925`tx 0xad8ea84…1a0c5d7`log 173 · tick -220365
Aug 14, 05:52	Sell	6.930985 ASTK	$0.116617	$0.81	`0x0000000…f16f466`	Block 36,015,697`tx 0xcb3dc83…c7f5b70`log 6 · tick -222527
Aug 14, 05:51	Sell	8.049179 ASTK	$0.13022	$1.05	`0x1539696…6a3f557`	Block 36,015,206`tx 0xb29faca…f4fd7a3`log 14 · tick -223612
Aug 14, 05:49	Sell	6.82308 ASTK	$0.148963	$1.02	`0x0000000…b67ad39`	Block 36,013,849`tx 0x6b13b1f…6015644`log 24 · tick -224950
Aug 14, 05:25	Sell	4.660041 ASTK	$0.168225	$0.78	`0x170c025…8726858`	Block 35,999,467`tx 0x6671681…5fc4588`log 4 · tick -226160
Aug 14, 05:23	Buy	10.073283 ASTK	$0.20784	$2.09	`0xe11fc81…dcf177b`	Block 35,998,478`tx 0x15e9500…7d6891c`log 56 · tick -227030
Aug 14, 05:22	Buy	7.074026 ASTK	$0.173226	$1.23	`0xe11fc81…dcf177b`	Block 35,997,707`tx 0xf2c83df…5bd49ba`log 25 · tick -225177
Aug 14, 05:20	Sell	12.378299 ASTK	$0.135508	$1.68	`0x394187e…42c4ea2`	Block 35,996,219`tx 0xabb2ec8…5a9aec8`log 50 · tick -223971
Aug 14, 05:18	Sell	11.753363 ASTK	$0.168658	$1.98	`0xd712129…edd3279`	Block 35,995,510`tx 0xbc713bb…9357088`log 26 · tick -226108
Aug 14, 05:17	Sell	7.526765 ASTK	$0.210655	$1.59	`0x935ea6d…192686d`	Block 35,994,903`tx 0x5951b8f…e9ba963`log 80 · tick -228374
Aug 14, 05:17	Sell	4.292875 ASTK	$0.245254	$1.05	`0x641984a…81aea00`	Block 35,994,785`tx 0x051758c…ae48dfa`log 39 · tick -229972
Aug 14, 04:42	Sell	3.541922 ASTK	$0.273865	$0.97	`0x170c025…8726858`	Block 35,973,924`tx 0x77052d7…7c6af2a`log 12 · tick -230945

Pool composition

The two token contracts that define this market

First token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.