Robinhood Chain · Uniswap

WETH / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $76.62
24-hour volume: $11.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars

$27.7323−14.18%Sep 13, 2026, 12 AM UTC

$32.7711$27.2742

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$76.62 total liquidity

Token 00.030898458 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 137.4126511 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.54%	$11.00
24 hours	-1.54%	$11.00

Current quote price: $27.7323
24h high: $28.1664
24h low: $27.7323

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.67
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: $0.53
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.56
Average cost / trade: $0.56
Fees / volume: 5.281%
Gas / volume: 0.301%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:13	Sell	0.401821814 CELH	$26.5448	$10.67	`0xd712120…d036223`	Block 61,521,811`tx 0x8afee11…bf65d6a`log 5 · tick 45115
Sep 12, 07:48	Sell	0.653541579 CELH	$27.1052	$17.71	`0x919968a…7e015ac`	Block 60,940,072`tx 0x6b6667b…a51f79c`log 54 · tick 44948
Sep 10, 19:45	Sell	0.3752 CELH	$27.11	$10.17	`0x1d9e587…5cdda53`	Block 59,663,479`tx 0x2b59b92…90d056d`log 5 · tick 44675
Sep 10, 04:35	Sell	0.396053796 CELH	$27.6587	$10.95	`0x0c070d7…25aad7d`	Block 59,122,241`tx 0xab0dca8…00bd245`log 47 · tick 44516
Sep 09, 20:28	Sell	0.462987926 CELH	$28.0419	$12.98	`0xf3d863f…651f357`	Block 58,832,362`tx 0x73ea99e…2476bb1`log 16 · tick 44347
Sep 09, 15:26	Sell	0.440608348 CELH	$28.6948	$12.64	`0xb618ec7…933a88b`	Block 58,652,447`tx 0xfe99daf…7472aeb`log 42 · tick 44147
Sep 09, 13:25	Sell	0.890480595 CELH	$30.0115	$26.72	`0xe3467e5…901af4b`	Block 58,580,897`tx 0x953fd96…0d23ce0`log 34 · tick 43956
Sep 08, 18:10	Sell	0.19883292 CELH	$30.5428	$6.07	`0xcaee3f0…6adc7cd`	Block 57,894,102`tx 0xc73617d…9656cb7`log 41 · tick 43563
Sep 03, 23:03	Sell	0.579075492 CELH	$31.0758	$18.00	`0x2ca5e09…1390e85`	Block 53,787,860`tx 0xf4dc682…ec200fc`log 34 · tick 43474
Sep 03, 21:57	Sell	1.23709998 CELH	$32.6029	$40.33	`0xe4976df…dfe66e4`	Block 53,748,434`tx 0x4d3e410…88b2c23`log 126 · tick 43213
Sep 03, 21:45	Sell	2.33960355 CELH	$35.4187	$82.87	`0x7f24850…0391491`	Block 53,741,611`tx 0xa68dc26…20a4251`log 194 · tick 42644
Sep 03, 21:44	Sell	1.39900143 CELH	$38.8231	$54.31	`0x625883c…b083fbd`	Block 53,740,744`tx 0xd771a48…1b226c3`log 108 · tick 41522
Sep 03, 21:43	Sell	0.323286631 CELH	$40.5515	$13.11	`0x5c04c20…b8534f6`	Block 53,740,276`tx 0x4b36f92…df1f9c1`log 95 · tick 40819
Sep 03, 21:42	Buy	0.770404836 CELH	$44.475	$34.26	`0x2e4c25e…d85ba07`	Block 53,739,816`tx 0x80d60ed…cef2578`log 127 · tick 40653
Sep 03, 21:42	Buy	1.3731751 CELH	$42.0291	$57.71	`0xad18077…e848834`	Block 53,739,787`tx 0xaf2d8ca…8ddb6cb`log 77 · tick 41067
Sep 03, 21:42	Buy	0.807378955 CELH	$39.7157	$32.07	`0xe0d57eb…b5b221b`	Block 53,739,543`tx 0x349be59…eba330e`log 55 · tick 41784
Sep 03, 21:42	Buy	0.680560101 CELH	$38.2554	$26.04	`0x0000000…0d2b2ea`	Block 53,739,507`tx 0xecf1c6b…c86ac5e`log 15 · tick 42194
Sep 03, 21:42	Buy	0.13202312 CELH	$37.4897	$4.95	`0xda14b11…af49156`	Block 53,739,504`tx 0x1b6ca03…3d5674d`log 30 · tick 42534
Sep 03, 21:39	Sell	1.38256872 CELH	$34.8184	$48.14	`0x6c2c234…bb45b00`	Block 53,738,002`tx 0x4548930…1372c5a`log 15 · tick 42599
Sep 03, 21:39	Sell	3.48518637 CELH	$39.2958	$136.95	`0x022049e…7c5f23d`	Block 53,737,807`tx 0xacb41c7…72cd784`log 47 · tick 41942

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.