First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CELH
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars
$28.5666+5.30%Sep 7, 2026, 12 AM UTC
$28.7503$26.5528
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000036 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 10.198554992 CELH
0x8cf07c5…f95e7bfUSD price$27.535718 decimals
Rolling activity
Quote perspective: CELH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $28.5666
- 24h high
- $28.5666
- 24h low
- $28.5666
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0248767698 CELH | $28.8059 | $0.72 | 0x691b298…5016ff5 | Block 40,657,936tx 0x67e3d15…5a640dclog 18 · tick 242800 | |
| Buy | 0.102201099 CELH | $28.6466 | $2.93 | 0x464764f…d0fb013 | Block 40,646,236tx 0xd28c93f…e34289elog 22 · tick 242834 | |
| Buy | 0.00825760667 CELH | $28.3336 | $0.23 | 0x040b924…38856dd | Block 38,560,579tx 0xa898dd3…d8cdf7blog 18 · tick 242975 | |
| Buy | 0.399107275 CELH | $27.558 | $11.00 | 0x4a438c7…0bffbbe | Block 36,341,054tx 0x1717afb…dfdb2felog 8 · tick 242987 | |
| Sell | 0.0212684954 CELH | $26.3237 | $0.56 | 0x7c2e8a6…db97b1b | Block 36,152,456tx 0x61d4adb…3848e58log 19 · tick 243529 | |
| Buy | 0.0523113501 CELH | $26.8021 | $1.40 | 0x8577c4b…67abe3b | Block 35,967,237tx 0x46c700e…a770d2blog 97 · tick 243501 | |
| Sell | 0.0809670148 CELH | $26.3208 | $2.13 | 0x8cfe6ad…4251a0d | Block 35,967,235tx 0xe831483…a4a947flog 58 · tick 243571 | |
| Sell | 0.0467346075 CELH | $26.543 | $1.24 | 0x488ee89…c920bdd | Block 35,955,753tx 0x29ec5f8…f4e812clog 42 · tick 243464 | |
| Buy | 0.0566376298 CELH | $27.063 | $1.53 | 0x0c4fdd4…40fd7ef | Block 35,955,750tx 0xac196d6…dba7b22log 63 · tick 243401 | |
| Sell | 0.0644856825 CELH | $26.5378 | $1.71 | 0xfe4f2cf…ee20208 | Block 35,948,566tx 0xe63bbdc…f15afbclog 47 · tick 243478 | |
| Sell | 0.0713851702 CELH | $26.7805 | $1.91 | 0x43c239b…2cf69ba | Block 35,941,789tx 0x66a18b9…a9d5437log 23 · tick 243392 | |
| Sell | 0.0935923204 CELH | $27.0776 | $2.53 | 0x08e930b…fd29f38 | Block 35,939,530tx 0x4a6bcb3…24fee87log 37 · tick 243296 | |
| Sell | 0.0383417904 CELH | $27.3204 | $1.05 | 0x79c270a…c4f3525 | Block 35,931,811tx 0xa607ce4…4c56df0log 51 · tick 243170 | |
| Sell | 0.0548175844 CELH | $27.4959 | $1.51 | 0x8ff6479…cb1b570 | Block 35,922,402tx 0xc97047a…8023e53log 50 · tick 243118 | |
| Buy | 0.0356266531 CELH | $28.09 | $1.00 | 0xd4d457b…5de088d | Block 35,922,401tx 0xe3a9f52…90ce672log 9 · tick 243044 | |
| Buy | 3.58085076 CELH | $27.9225 | $99.99 | 0x1138cb0…fbfa40f | Block 33,954,819tx 0x7d5bc69…a238a25log 36 · tick 243092 | |
| Buy | 0.395392941 CELH | $27.8178 | $11.00 | 0x1e9891b…506eed5 | Block 33,952,001tx 0xb8d7bf1…9cbb467log 16 · tick 243161 | |
| Buy | 0.395493435 CELH | $27.7975 | $10.99 | 0x4a438c7…0bffbbe | Block 33,951,367tx 0x202956d…bba1727log 49 · tick 243168 | |
| Buy | 1.08067727 CELH | $27.7573 | $30.00 | 0x1138cb0…fbfa40f | Block 33,945,675tx 0xf8739c9…cbcbbc1log 59 · tick 243176 | |
| Buy | 3.61839471 CELH | $27.6336 | $99.99 | 0x57afea0…0d1897a | Block 33,931,205tx 0x7c4441a…2ec6dfdlog 28 · tick 243197 |
Pool composition
The two token contracts that define this market
Second token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.