First token
F
fahrenheit0x67df53febf4a97150e50090f06b6fda5422c1e18Robinhood Chain · Uniswap
F / CELH
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $127.73
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · F close in USD, filtered pair bars
$0.000018−13.86%Sep 9, 2026, 12 AM UTC
$0.000021$0.000018
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$127.73 total liquidity
Token 0988,423,874 F
0x67df53f…22c1e18USD price$0.0000181218 decimals
Token 14.6388327 CELH
0x8cf07c5…f95e7bfUSD price$27.535718 decimals
Rolling activity
Quote perspective: F
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001812
- 24h high
- $0.00001812
- 24h low
- $0.00001812
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.58
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.28
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.28
- Average cost / trade
- $0.09
- Fees / volume
- 48.464%
- Gas / volume
- 48.464%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 30.2457118 F | $0.00001814 | $0.00 | 0x6358b76…3c3651b | Block 58,951,683tx 0x1e25a35…f17b1d4log 39 · tick -142809 | |
| Buy | 60.4619067 F | $0.00001814 | $0.00 | 0x6358b76…3c3651b | Block 58,951,683tx 0x1e25a35…f17b1d4log 33 · tick -142809 | |
| Sell | 31,884.7644 F | $0.0000181 | $0.58 | 0x6358b76…3c3651b | Block 58,951,683tx 0x1e25a35…f17b1d4log 28 · tick -142809 | |
| Buy | 135.749417 F | $0.00002008 | $0.00 | 0x4de7013…57a8d84 | Block 57,125,234tx 0xbb2336d…65bd7b9log 107 · tick -142808 | |
| Buy | 271.366442 F | $0.00002008 | $0.01 | 0x4de7013…57a8d84 | Block 57,125,234tx 0xbb2336d…65bd7b9log 101 · tick -142808 | |
| Sell | 143,089.746 F | $0.00002004 | $2.87 | 0x4de7013…57a8d84 | Block 57,125,234tx 0xbb2336d…65bd7b9log 96 · tick -142808 | |
| Buy | 1,178.55148 F | $0.00002006 | $0.02 | 0x21dd4aa…88213af | Block 56,338,871tx 0xd36f020…46741d1log 32 · tick -142805 | |
| Buy | 2,355.96107 F | $0.00002006 | $0.05 | 0x21dd4aa…88213af | Block 56,338,871tx 0xd36f020…46741d1log 26 · tick -142805 | |
| Sell | 1,240,898.8 F | $0.00002004 | $24.87 | 0x21dd4aa…88213af | Block 56,338,871tx 0xd36f020…46741d1log 21 · tick -142805 | |
| Buy | 12,473.348 F | $0.00002011 | $0.25 | 0x1379cd7…8ffdd1c | Block 56,338,864tx 0x54ad59d…7bb8daclog 571 · tick -142780 | |
| Buy | 24,935.4713 F | $0.00002011 | $0.50 | 0x1379cd7…8ffdd1c | Block 56,338,864tx 0x54ad59d…7bb8daclog 565 · tick -142780 | |
| Sell | 12,976,852.2 F | $0.00002033 | $263.88 | 0x1379cd7…8ffdd1c | Block 56,338,864tx 0x54ad59d…7bb8daclog 560 · tick -142780 | |
| Buy | 7,252.03506 F | $0.00002106 | $0.15 | 0x99a88e7…03a13f8 | Block 53,779,622tx 0x1c28e48…3ed9533log 48 · tick -142515 | |
| Buy | 14,497.3171 F | $0.00002106 | $0.31 | 0x99a88e7…03a13f8 | Block 53,779,622tx 0x1c28e48…3ed9533log 42 · tick -142515 | |
| Sell | 7,585,741.88 F | $0.00002118 | $160.68 | 0x99a88e7…03a13f8 | Block 53,779,622tx 0x1c28e48…3ed9533log 37 · tick -142515 | |
| Buy | 7,997.04355 F | $0.0000215 | $0.17 | 0x58352d3…127d3f1 | Block 53,749,558tx 0xf56f5ef…c56c6aelog 63 · tick -142358 | |
| Buy | 15,986.6803 F | $0.0000215 | $0.34 | 0x58352d3…127d3f1 | Block 53,749,558tx 0xf56f5ef…c56c6aelog 57 · tick -142358 | |
| Sell | 8,357,781.35 F | $0.00002165 | $180.91 | 0x58352d3…127d3f1 | Block 53,749,558tx 0xf56f5ef…c56c6aelog 52 · tick -142358 | |
| Buy | 3,176.23758 F | $0.00002239 | $0.07 | 0xbf67123…8c22cf3 | Block 53,748,738tx 0xed65d65…3063595log 11 · tick -142184 | |
| Buy | 6,349.43837 F | $0.00002239 | $0.14 | 0xbf67123…8c22cf3 | Block 53,748,738tx 0xed65d65…3063595log 5 · tick -142184 |
Pool composition
The two token contracts that define this market
Second token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.