First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CIEN
An indexed onchain market containing CIEN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $550.91
- 24-hour volume
- $149.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CIEN close in USD, filtered pair bars
$312.27−29.53%Sep 13, 2026, 12 AM UTC
$456.55$295.66
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$550.91 total liquidity
Token 00.222398477 WETH
0x0bd7d30…eacad73USD price$2,477.112418 decimals
Token 130.5090852 CIEN
0x44f6d48…e28382dUSD price$312.26618 decimals
Rolling activity
Quote perspective: CIEN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -2.94% | $149.00 |
| 12 hours | -2.94% | $149.00 |
| 24 hours | -2.94% | $149.00 |
- Current quote price
- $312.266
- 24h high
- $321.7243
- 24h low
- $312.266
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $148.61
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $149.00
Fee stack
- Pool fees
- $7.43
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.47
- Average cost / trade
- $7.47
- Fees / volume
- 5.028%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.489627189 CIEN | $303.5205 | $148.61 | 0xb6aa742…8edac11 | Block 61,920,559tx 0xa900de3…f6d077alog 77 · tick 20702 | |
| Buy | 0.451037129 CIEN | $332.5209 | $149.98 | 0x1d9e587…5cdda53 | Block 59,486,501tx 0x7d7a60c…a086b6blog 32 · tick 20290 | |
| Sell | 0.773195499 CIEN | $302.5772 | $233.95 | 0x590a2dd…dda6d3d | Block 59,486,399tx 0xe30e107…55c7227log 4 · tick 20684 | |
| Sell | 0.239588503 CIEN | $319.7109 | $76.60 | 0x03e814f…d848cf0 | Block 55,568,265tx 0xe19bb14…86de917log 12 · tick 20096 | |
| Sell | 0.463660449 CIEN | $325.1992 | $150.78 | 0x9f623d1…98815a4 | Block 55,441,016tx 0x94c9395…13138e0log 144 · tick 19933 | |
| Buy | 0.134875084 CIEN | $360.3722 | $48.61 | 0xe887e3a…ff39d9e | Block 55,120,742tx 0xaa68922…e7fe046log 9 · tick 19663 | |
| Buy | 0.0679208308 CIEN | $357.808 | $24.30 | 0x9fddf66…1e8c0ed | Block 55,120,651tx 0xb7fcee8…1fbd2f5log 43 · tick 19758 | |
| Sell | 0.260364181 CIEN | $324.9897 | $84.62 | 0x0cb1e81…c7e1559 | Block 55,026,025tx 0xda0f67e…ff93d8elog 63 · tick 19805 | |
| Buy | 0.290869308 CIEN | $359.5386 | $104.58 | 0x590a2dd…dda6d3d | Block 54,933,498tx 0xc627962…1fa78a0log 141 · tick 19631 | |
| Buy | 0.14062168 CIEN | $354.1303 | $49.80 | 0x590a2dd…dda6d3d | Block 54,933,498tx 0xc627962…1fa78a0log 120 · tick 19631 | |
| Buy | 0.0850361775 CIEN | $351.3527 | $29.88 | 0x590a2dd…dda6d3d | Block 54,933,498tx 0xc627962…1fa78a0log 107 · tick 19631 | |
| Buy | 0.798084951 CIEN | $338.3488 | $270.03 | 0x0cb1e81…c7e1559 | Block 54,764,252tx 0x2ecc7f0…5166313log 24 · tick 19994 | |
| Buy | 0.217849232 CIEN | $321.1218 | $69.96 | 0x56a4d1d…542e748 | Block 54,596,745tx 0x63486f3…15c5cfclog 87 · tick 20732 | |
| Sell | 0.341263794 CIEN | $316.1859 | $107.90 | 0x560cff6…a6169fc | Block 54,240,673tx 0xb6cb810…ecb3e58log 143 · tick 21012 | |
| Sell | 0.238336516 CIEN | $330.7056 | $78.82 | 0x5be9af3…adc9d66 | Block 54,230,478tx 0x2994ff1…91ab7f6log 13 · tick 19951 | |
| Buy | 0.199153454 CIEN | $367.135 | $73.12 | 0xeeef618…5570a1f | Block 54,225,589tx 0xf522ec8…3290a73log 120 · tick 19671 | |
| Sell | 0.25030997 CIEN | $328.8068 | $82.30 | 0x9f623d1…98815a4 | Block 53,605,698tx 0x15d0a5f…799d3balog 262 · tick 19918 | |
| Sell | 0.647240531 CIEN | $342.5185 | $221.69 | 0x0b065f6…bca76ca | Block 53,471,389tx 0xbe3f55b…46892e4log 177 · tick 19617 | |
| Buy | 0.0916963065 CIEN | $394.8141 | $36.20 | 0x0df6c56…04a3930 | Block 53,378,938tx 0x8f25e5f…01db8belog 43 · tick 18486 | |
| Sell | 0.419734595 CIEN | $365.2644 | $153.31 | 0x9f623d1…98815a4 | Block 52,898,130tx 0xa8faaf3…e6c24a7log 39 · tick 18659 |
Pool composition
The two token contracts that define this market
Second token
CIEN
Ciena • Robinhood Token0x44f6d488021f8233b9416294d1fe9b1fee28382dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CIEN issuer, backing model, and network availability remain source-backed on the token record.