Robinhood Chain · Uniswap

WETH / CIEN

An indexed onchain market containing CIEN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,822.71
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CIEN close in USD, filtered pair bars

$320.77+5.06%Sep 10, 2026, 12 AM UTC

$336.19$302.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,822.71 total liquidity

Token 01.13898715 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 19.81084051 CIEN0x44f6d48…e28382d

USD price$337.040118 decimals

Rolling activity

Quote perspective: CIEN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $320.7746
24h high: $320.7746
24h low: $320.7746

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $266.06
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $100.00
Sell volume: $166.00

Fee stack

Pool fees: $12.77
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.89
Average cost / trade: $6.45
Fees / volume: 4.845%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:48	Buy	0.302660198 CIEN	$330.394	$100.00	`0x1d9e587…5cdda53`	Block 59,486,501`tx 0x7d7a60c…a086b6b`log 28 · tick 20293
Sep 10, 14:48	Sell	0.547338248 CIEN	$303.398	$166.06	`0x590a2dd…dda6d3d`	Block 59,486,399`tx 0xe30e107…55c7227`log 11 · tick 20705
Sep 05, 12:42	Sell	0.196352769 CIEN	$320.9268	$63.01	`0x9fddf66…1e8c0ed`	Block 55,129,211`tx 0x058844f…bac7f99`log 36 · tick 19990
Sep 05, 12:42	Sell	0.259670868 CIEN	$330.4383	$85.81	`0xe887e3a…ff39d9e`	Block 55,129,134`tx 0xf7875db…7e36fa4`log 11 · tick 19741
Sep 05, 12:40	Sell	0.129874408 CIEN	$338.6452	$43.98	`0x06ebe9c…4f15dc3`	Block 55,127,879`tx 0xa15c19a…76dc046`log 104 · tick 19406
Sep 05, 12:28	Buy	0.130068155 CIEN	$373.6905	$48.61	`0xe887e3a…ff39d9e`	Block 55,120,732`tx 0x2189028…ad1e3f0`log 2 · tick 19237
Sep 05, 12:27	Buy	0.132418694 CIEN	$367.0572	$48.61	`0x9fddf66…1e8c0ed`	Block 55,120,627`tx 0x56f2916…afc208d`log 78 · tick 19415
Sep 05, 07:13	Buy	0.0687980983 CIEN	$361.9237	$24.90	`0x590a2dd…dda6d3d`	Block 54,933,498`tx 0xc627962…1fa78a0`log 148 · tick 19595
Sep 05, 07:13	Buy	0.139736341 CIEN	$356.3714	$49.80	`0x590a2dd…dda6d3d`	Block 54,933,498`tx 0xc627962…1fa78a0`log 134 · tick 19595
Sep 05, 07:13	Buy	0.0709607585 CIEN	$350.8763	$24.90	`0x590a2dd…dda6d3d`	Block 54,933,498`tx 0xc627962…1fa78a0`log 100 · tick 19595
Sep 05, 02:29	Buy	0.536968196 CIEN	$335.2131	$180.00	`0x0cb1e81…c7e1559`	Block 54,764,252`tx 0x2ecc7f0…5166313`log 8 · tick 20009
Sep 04, 22:07	Buy	0.0459873032 CIEN	$319.5809	$14.70	`0x73f3903…074d366`	Block 54,608,871`tx 0xc4f1b20…301481f`log 51 · tick 20838
Sep 04, 11:47	Sell	0.477769312 CIEN	$310.1325	$148.17	`0x560cff6…a6169fc`	Block 54,240,673`tx 0xb6cb810…ecb3e58`log 154 · tick 20929
Sep 04, 11:29	Sell	0.220797593 CIEN	$332.2014	$73.35	`0x5be9af3…adc9d66`	Block 54,230,478`tx 0x2994ff1…91ab7f6`log 6 · tick 20007
Sep 04, 11:28	Sell	0.303334823 CIEN	$350.2868	$106.25	`0x5be9af3…adc9d66`	Block 54,229,689`tx 0x107e7f8…f999f5e`log 6 · tick 19567
Sep 04, 11:26	Sell	0.0339761647 CIEN	$362.4438	$12.31	`0x1617a36…113886a`	Block 54,228,416`tx 0x35feb2f…0c45ee1`log 150 · tick 18945
Sep 04, 11:24	Sell	0.0254330954 CIEN	$364.7321	$9.28	`0x0c93859…5dba138`	Block 54,227,390`tx 0x2cf6dd8…3ad860d`log 19 · tick 18874
Sep 04, 11:24	Sell	0.0687498607 CIEN	$368.2742	$25.32	`0xd83f175…e2db8bd`	Block 54,227,202`tx 0x2cb0068…7de84b1`log 20 · tick 18821
Sep 04, 11:23	Buy	0.12896694 CIEN	$404.2542	$52.14	`0x0c93859…5dba138`	Block 54,226,958`tx 0x74bc70d…99b4c91`log 21 · tick 18676
Sep 04, 11:23	Buy	0.173364702 CIEN	$391.1353	$67.81	`0x1617a36…113886a`	Block 54,226,958`tx 0x3ecb8ea…2743253`log 1 · tick 18676

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CIEN

Ciena • Robinhood Token0x44f6d488021f8233b9416294d1fe9b1fee28382d

CIEN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CIEN issuer, backing model, and network availability remain source-backed on the token record.