First token
CIEN
Ciena • Robinhood Token0x44f6d488021f8233b9416294d1fe9b1fee28382dRobinhood Chain · Uniswap
CIEN / ASTK
An indexed onchain market containing CIEN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $126.38
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CIEN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$126.38 total liquidity
Token 00.00819451901 CIEN
0x44f6d48…e28382dUSD price$312.26618 decimals
Token 1159.229855 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: CIEN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $358.9376
- 24h high
- $358.9376
- 24h low
- $358.9376
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $150.08
- Transactions
- 45
- Unique traders
- 22
- Buy swaps
- 31
- Sell swaps
- 14
- Unique buyers
- 18
- Unique sellers
- 8
- Buy volume
- $47.00
- Sell volume
- $103.00
Fee stack
- Pool fees
- $1.50
- Base gas fees
- $0.47
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.97
- Average cost / trade
- $0.04
- Fees / volume
- 1.311%
- Gas / volume
- 0.311%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00159754564 CIEN | $344.309 | $0.55 | 0x691b298…5016ff5 | Block 36,033,751tx 0xf1fc660…ef47b7elog 15 · tick -190728 | |
| Buy | 0.00339161212 CIEN | $342.4437 | $1.16 | 0xabd3b94…802717b | Block 36,029,183tx 0x24e779e…2bfbbb9log 46 · tick -191761 | |
| Sell | 0.00189657098 CIEN | $348.4379 | $0.66 | 0x7c2e8a6…db97b1b | Block 36,028,139tx 0xbbaac4a…267ffeblog 124 · tick -193792 | |
| Buy | 0.0036664131 CIEN | $343.9999 | $1.26 | 0x7c2e8a6…db97b1b | Block 36,026,110tx 0x8106603…ed19bb0log 12 · tick -192693 | |
| Buy | 0.00207974837 CIEN | $292.4727 | $0.61 | 0x1712f11…523c68b | Block 36,026,045tx 0x37a7497…facdbc9log 20 · tick -194786 | |
| Sell | 0.00188163193 CIEN | $392.9564 | $0.74 | 0x7c2e8a6…db97b1b | Block 36,017,522tx 0x10202f3…b4732a1log 26 · tick -195882 | |
| Buy | 0.00382048364 CIEN | $338.4614 | $1.29 | 0x1d5f8e4…c054c62 | Block 36,015,871tx 0xe1374bd…8582156log 73 · tick -194903 | |
| Buy | 0.00360381468 CIEN | $345.0623 | $1.24 | 0x4db5d24…5223ea4 | Block 36,015,226tx 0x79d2f12…14b7b64log 21 · tick -196862 | |
| Buy | 0.00195506082 CIEN | $346.2029 | $0.68 | 0x691b298…5016ff5 | Block 36,013,892tx 0x7767da7…b0010falog 25 · tick -198549 | |
| Buy | 0.00510999772 CIEN | $344.9912 | $1.76 | 0x846a00d…624574c | Block 35,999,470tx 0x7d9759f…4a0ebb7log 62 · tick -199408 | |
| Sell | 0.00648433602 CIEN | $404.8257 | $2.63 | 0xc09d773…0044549 | Block 35,998,498tx 0x6123e59…445801blog 37 · tick -201493 | |
| Buy | 0.00330340337 CIEN | $303.1359 | $1.00 | 0xac5360e…c0621ec | Block 35,996,225tx 0x964b65f…3350377log 12 · tick -198837 | |
| Buy | 0.00366522572 CIEN | $345.817 | $1.27 | 0xb83cd75…b7a5dc0 | Block 35,996,063tx 0xdc40b1f…686d89clog 148 · tick -200248 | |
| Sell | 0.00567344048 CIEN | $352.8795 | $2.00 | 0x7c2e8a6…db97b1b | Block 35,996,062tx 0xf7c1895…8a5ac75log 13 · tick -201705 | |
| Buy | 0.00580578121 CIEN | $343.0499 | $1.99 | 0x1712f11…523c68b | Block 35,995,528tx 0x7dce762…2a8c437log 48 · tick -199426 | |
| Buy | 0.00459181366 CIEN | $354.2868 | $1.63 | 0x0828736…025b318 | Block 35,994,917tx 0x737ad7a…87ed8aclog 42 · tick -201777 | |
| Sell | 0.00197382299 CIEN | $416.6568 | $0.82 | 0x625e326…d2170cd | Block 35,974,989tx 0x93dabae…4e8992elog 23 · tick -203458 | |
| Buy | 0.00254326665 CIEN | $392.0702 | $1.00 | 0x203fb5c…0f6a3f8 | Block 35,974,478tx 0x11cadb6…bd71f08log 99 · tick -202760 | |
| Buy | 0.00464482388 CIEN | $345.6935 | $1.61 | 0x625e326…d2170cd | Block 35,974,303tx 0xaf1bad5…7e7b852log 52 · tick -203664 | |
| Sell | 0.00441842699 CIEN | $494.0858 | $2.18 | 0x203fb5c…0f6a3f8 | Block 35,969,796tx 0xd9a6cdd…144794flog 6 · tick -205217 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CIEN issuer, backing model, and network availability remain source-backed on the token record.