Robinhood Chain · Uniswap

CIEN / USDG

An indexed onchain market containing CIEN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $970.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CIEN close in USD, filtered pair bars

$322.04−18.47%Sep 11, 2026, 12 AM UTC

$404.89$286.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$970.40 total liquidity

Token 06.23464814 CIEN0x44f6d48…e28382d

USD price$337.040118 decimals

Token 1970.523342 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: CIEN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $322.0405
24h high: $322.0405
24h low: $322.0405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $17.23
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $17.00
Sell volume: $0.00

Fee stack

Pool fees: $0.86
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.97
Average cost / trade: $0.48
Fees / volume: 5.617%
Gas / volume: 0.617%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 15:44	Buy	0.0297782288 CIEN	$335.7983	$10.00	`0x5f2965d…1062485`	Block 60,372,193`tx 0x99da534…8ed7876`log 85 · tick -218574
Sep 11, 14:05	Buy	0.0219104439 CIEN	$329.8076	$7.23	`0x268d661…f61ca41`	Block 60,313,944`tx 0xce9e528…aaea9c2`log 135 · tick -218784
Sep 10, 14:48	Sell	0.112680677 CIEN	$306.1418	$34.50	`0x590a2dd…dda6d3d`	Block 59,486,399`tx 0xe30e107…55c7227`log 18 · tick -218936
Sep 06, 01:00	Sell	0.288376728 CIEN	$326.8655	$94.26	`0x03e814f…d848cf0`	Block 55,568,265`tx 0xe19bb14…86de917`log 2 · tick -218180
Sep 05, 12:28	Buy	0.132511384 CIEN	$366.8694	$48.61	`0x06ebe9c…4f15dc3`	Block 55,120,795`tx 0xdefe4d9…f0c9cc2`log 52 · tick -217702
Sep 05, 07:13	Buy	0.238570935 CIEN	$354.9253	$84.67	`0x590a2dd…dda6d3d`	Block 54,933,498`tx 0xc627962…1fa78a0`log 93 · tick -217889
Sep 05, 02:29	Buy	0.18077158 CIEN	$331.9792	$60.01	`0x0cb1e81…c7e1559`	Block 54,764,252`tx 0x2ecc7f0…5166313`log 16 · tick -218444
Sep 04, 22:28	Sell	0.2785464 CIEN	$303.9242	$84.66	`0x0dd78c1…8026008`	Block 54,621,373`tx 0xa15d833…517864b`log 12 · tick -219422
Sep 04, 22:07	Sell	0.0459873032 CIEN	$322.0522	$14.81	`0x73f3903…074d366`	Block 54,608,871`tx 0xc4f1b20…301481f`log 54 · tick -218132
Sep 04, 21:46	Buy	0.28420202 CIEN	$342.1888	$97.25	`0x0dd78c1…8026008`	Block 54,596,316`tx 0x08aa021…646f7a6`log 33 · tick -217987
Sep 04, 11:47	Sell	0.136505518 CIEN	$299.4627	$40.88	`0x560cff6…a6169fc`	Block 54,240,673`tx 0xb6cb810…ecb3e58`log 150 · tick -219063
Sep 04, 11:36	Sell	0.457247116 CIEN	$331.2634	$151.47	`0x9f623d1…98815a4`	Block 54,234,302`tx 0x8941f9d…7b17f8f`log 48 · tick -218545
Sep 04, 11:21	Buy	0.166983394 CIEN	$383.4948	$64.04	`0x3bda456…06ded64`	Block 54,225,589`tx 0x371f2d1…e9eb502`log 112 · tick -217184
Sep 04, 11:21	Buy	0.186830568 CIEN	$363.3212	$67.88	`0x3bda456…06ded64`	Block 54,225,589`tx 0x582a03d…1139677`log 102 · tick -217184
Sep 04, 10:46	Buy	0.075 CIEN	$345.8429	$25.94	`0x1352fc7…543321b`	Block 54,204,847`tx 0xb60c08d…e0d1462`log 41 · tick -218248
Sep 03, 14:01	Buy	0.0396522504 CIEN	$330.8273	$13.12	`0xa2f89ce…0b39e57`	Block 53,471,391`tx 0x929c1df…3b8b922`log 72 · tick -218526
Sep 03, 14:01	Sell	0.337210618 CIEN	$340.2719	$114.74	`0x0b065f6…bca76ca`	Block 53,471,389`tx 0xbe3f55b…46892e4`log 158 · tick -219137
Sep 03, 11:30	Sell	0.323505579 CIEN	$384.4193	$124.36	`0x9f623d1…98815a4`	Block 53,383,286`tx 0x9d4a556…9e765d8`log 60 · tick -216774
Sep 03, 11:22	Sell	0.0916963065 CIEN	$400.6136	$36.73	`0x0df6c56…04a3930`	Block 53,378,938`tx 0x8f25e5f…01db8be`log 42 · tick -215922
Sep 03, 11:22	Buy	0.371203109 CIEN	$431.0482	$160.01	`0xb6aa742…8edac11`	Block 53,378,937`tx 0x3dc316e…3a51758`log 6 · tick -215818

Pool composition

The two token contracts that define this market

First token

CIEN

Ciena • Robinhood Token0x44f6d488021f8233b9416294d1fe9b1fee28382d

CIEN record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CIEN issuer, backing model, and network availability remain source-backed on the token record.