Robinhood Chain · Uniswap

CLOV / ASTK

An indexed onchain market containing CLOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.81
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.047046−1.00%Aug 26, 2026, 12 AM UTC

$0.047569$0.046998

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.81 total liquidity

Token 00.166671769 CLOV0x6220091…eacddd0

USD price$4.846818 decimals

Token 1204.9473 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.047046
24h high: $0.047046
24h low: $0.047046

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $19.45
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $10.00
Sell volume: $9.00

Fee stack

Pool fees: $0.19
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.24
Average cost / trade: $0.06
Fees / volume: 1.24%
Gas / volume: 0.24%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 04:50	Sell	24.896998 ASTK	$0.053084	$1.32	`0x0837d55…dceef1f`	Block 46,314,522`tx 0xea8dd62…049e2d7`log 64 · tick -231601
Aug 26, 03:02	Sell	28.363269 ASTK	$0.072009	$2.04	`0x95a596a…69aeadd`	Block 46,250,140`tx 0xbc35007…03d829a`log 38 · tick -234217
Aug 26, 03:02	Sell	49.40697 ASTK	$0.127791	$6.31	`0xbe4ea23…69c5b73`	Block 46,250,140`tx 0x6e88006…bb0af26`log 9 · tick -237685
Aug 26, 03:02	Buy	101.635546 ASTK	$0.096189	$9.78	`0x45dba62…3fea524`	Block 46,250,139`tx 0x2e5f56d…e0c20e1`log 63 · tick -245689
Aug 14, 09:54	Sell	10.447848 ASTK	$0.047521	$0.50	`0x7a4c5c2…509fa8d`	Block 36,160,752`tx 0x24e8edd…df6f3bb`log 22 · tick -231601
Aug 14, 06:24	Sell	21.49113 ASTK	$0.054126	$1.16	`0x464764f…d0fb013`	Block 36,035,015`tx 0xeb6015a…4b20a2a`log 79 · tick -232658
Aug 14, 06:21	Sell	10.987336 ASTK	$0.06844	$0.75	`0x15948c3…054fd28`	Block 36,033,308`tx 0x4af6d6a…472fe59`log 4 · tick -235024
Aug 14, 06:15	Sell	14.349694 ASTK	$0.078724	$1.13	`0xec9e289…35806b1`	Block 36,029,175`tx 0xee993b1…5ab1747`log 36 · tick -236351
Aug 14, 06:09	Sell	13.992512 ASTK	$0.094505	$1.32	`0x0000000…7ea7334`	Block 36,025,937`tx 0xfbd7df4…7b0c231`log 6 · tick -238229
Aug 14, 05:52	Sell	13.762828 ASTK	$0.116643	$1.61	`0x394187e…42c4ea2`	Block 36,015,608`tx 0xdc50e07…dd23032`log 82 · tick -240247
Aug 14, 05:49	Sell	12.322068 ASTK	$0.144902	$1.79	`0xd712120…906231a`	Block 36,013,764`tx 0x13161b5…105d494`log 15 · tick -242453
Aug 14, 05:23	Buy	8.962315 ASTK	$0.205422	$1.84	`0x638b7eb…a4fda2b`	Block 35,998,480`tx 0x0c50d9d…868df5a`log 74 · tick -244659
Aug 14, 05:22	Buy	8.629299 ASTK	$0.17348	$1.50	`0x935ea6d…192686d`	Block 35,997,706`tx 0x13d1965…d578ba8`log 6 · tick -243015
Aug 14, 05:20	Sell	13.85356 ASTK	$0.132369	$1.83	`0xe7bb8bf…cc0877c`	Block 35,996,217`tx 0x88ac068…f0c6795`log 84 · tick -241551
Aug 14, 05:18	Sell	11.513023 ASTK	$0.168658	$1.94	`0xe7bb8bf…cc0877c`	Block 35,995,510`tx 0xd1eee85…2ee5043`log 64 · tick -243931
Aug 14, 05:17	Sell	7.6634 ASTK	$0.210655	$1.61	`0x935ea6d…192686d`	Block 35,994,903`tx 0x5951b8f…e9ba963`log 64 · tick -246151
Aug 14, 05:17	Sell	4.244049 ASTK	$0.245254	$1.04	`0x641984a…81aea00`	Block 35,994,785`tx 0x051758c…ae48dfa`log 47 · tick -247777
Aug 14, 04:42	Sell	3.599332 ASTK	$0.273607	$0.98	`0xae5ec71…6776593`	Block 35,973,920`tx 0x522e631…8a8ecd6`log 8 · tick -248739
Aug 14, 04:41	Sell	6.266683 ASTK	$0.310532	$1.95	`0xb20cb55…3139c63`	Block 35,972,885`tx 0xa773e80…874be1d`log 201 · tick -249592
Aug 14, 04:35	Buy	7.612596 ASTK	$0.369907	$2.82	`0x99a54ef…e0ce3bf`	Block 35,969,660`tx 0x0c54236…1a3bbd7`log 190 · tick -251170

Pool composition

The two token contracts that define this market

First token

CLOV

Clover Health Investments0x62200915e7deab1ec7f79fb246dadbb80eacddd0

CLOV record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLOV issuer, backing model, and network availability remain source-backed on the token record.