Robinhood Chain · Uniswap

USDG / CLOV

An indexed onchain market containing CLOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $641.02
24-hour volume: $213.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLOV close in USD, filtered pair bars

$4.8468+12.35%Sep 13, 2026, 12 AM UTC

$4.9189$4.0535

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$641.02 total liquidity

Token 0641.101455 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 188.2895657 CLOV0x6220091…eacddd0

USD price$4.846818 decimals

Rolling activity

Quote perspective: CLOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+3.34%	$203.00
12 hours	+3.34%	$203.00
24 hours	+3.17%	$213.00

Current quote price: $4.8468
24h high: $4.9269
24h low: $4.6902

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $203.15
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $155.00
Sell volume: $49.00

Fee stack

Pool fees: $1.83
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.97
Average cost / trade: $0.39
Fees / volume: 0.971%
Gas / volume: 0.071%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:45	Sell	0.991188845 CLOV	$4.8006	$4.76	`0xe113a3e…bd0503c`	Block 61,860,857`tx 0xd920cf4…051bedd`log 77 · tick 260538
Sep 13, 08:40	Sell	3.69688919 CLOV	$4.8184	$17.81	`0xe49ff83…cf8faac`	Block 61,821,855`tx 0x7813e82…148261c`log 67 · tick 260528
Sep 13, 07:23	Sell	2.02589006 CLOV	$4.8416	$9.81	`0xdb1a947…acffcc0`	Block 61,776,739`tx 0x53bcef3…9963871`log 31 · tick 260466
Sep 13, 06:59	Sell	3.32758768 CLOV	$4.8639	$16.19	`0xd712120…d036223`	Block 61,762,249`tx 0x737a661…c13913d`log 13 · tick 260431
Sep 13, 06:59	Buy	31.9008981 CLOV	$4.8459	$154.59	`0x8b216cc…72010ef`	Block 61,762,248`tx 0x129e636…488b2be`log 39 · tick 260375
Sep 12, 12:03	Sell	2.09166207 CLOV	$4.6474	$9.72	`0x13701f5…7df8275`	Block 61,091,747`tx 0x6caf90d…ecde30b`log 37 · tick 260868
Sep 12, 02:29	Sell	0.380077046 CLOV	$4.6519	$1.77	`0x4d34526…284e700`	Block 60,751,737`tx 0xedd0458…9cb0f4c`log 35 · tick 260850
Sep 11, 20:12	Buy	5.24940582 CLOV	$4.7369	$24.87	`0xcd6d31b…4f58355`	Block 60,529,999`tx 0xb9c3d07…c1b2d75`log 7 · tick 260847
Sep 11, 12:12	Buy	19.1964273 CLOV	$4.6879	$89.99	`0x1d9e587…5cdda53`	Block 60,247,783`tx 0xd7501b5…cf1f0de`log 238 · tick 260892
Sep 11, 11:47	Sell	2.14796143 CLOV	$4.5621	$9.80	`0x2cf7fdd…58a6af1`	Block 60,233,082`tx 0xb303325…7568640`log 67 · tick 261053
Sep 11, 11:42	Sell	1.99767463 CLOV	$4.5698	$9.13	`0xd505029…69bbcdf`	Block 60,229,837`tx 0x3ded191…70d49e9`log 12 · tick 261035
Sep 11, 11:08	Sell	1.77573693 CLOV	$4.577	$8.13	`0x44f069e…29d9dc1`	Block 60,210,035`tx 0xe1bba1f…4be3523`log 46 · tick 261019
Sep 11, 09:53	Sell	1.85740723 CLOV	$4.5814	$8.51	`0x44c0e66…f955917`	Block 60,165,907`tx 0x03d7447…1435a89`log 8 · tick 261004
Sep 11, 08:57	Buy	5.73829523 CLOV	$4.6683	$26.79	`0x83f8e78…99cda63`	Block 60,132,891`tx 0x3ebcfbe…fa521ae`log 25 · tick 260988
Sep 10, 21:47	Sell	23.7705151 CLOV	$4.6133	$109.66	`0x4e7dc49…f9a042d`	Block 59,736,093`tx 0x60859ac…b24123e`log 19 · tick 261041
Sep 10, 19:28	Sell	14.8389045 CLOV	$4.7323	$70.22	`0x8ce3861…83a58b6`	Block 59,653,399`tx 0x4017ff4…db39026`log 77 · tick 260824
Sep 10, 19:28	Buy	86.1387316 CLOV	$4.6436	$399.99	`0x517cd86…72ccfc3`	Block 59,653,398`tx 0x85f6b25…790e4b9`log 47 · tick 260527
Sep 10, 19:28	Buy	15.3690934 CLOV	$4.428	$68.05	`0x8929a40…5ed1893`	Block 59,653,369`tx 0x38f8540…ba8dba6`log 0 · tick 261477
Sep 10, 19:28	Sell	61.7331443 CLOV	$4.4304	$273.50	`0xf3f71c3…b5c4872`	Block 59,653,368`tx 0x3f5829a…45cd92f`log 63 · tick 261607
Sep 10, 19:28	Sell	10 CLOV	$4.5752	$45.75	`0xf3f71c3…b5c4872`	Block 59,653,152`tx 0x5d96024…9560624`log 4 · tick 261061

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CLOV

Clover Health Investments0x62200915e7deab1ec7f79fb246dadbb80eacddd0

CLOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLOV issuer, backing model, and network availability remain source-backed on the token record.