Robinhood Chain · Uniswap

WETH / CLOV

An indexed onchain market containing CLOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,670.39
24-hour volume: $178.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLOV close in USD, filtered pair bars

$4.6161+2.17%Sep 13, 2026, 12 AM UTC

$4.6716$4.0056

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,670.39 total liquidity

Token 01.88313204 WETH0x0bd7d30…eacad73

USD price$2,480.115818 decimals

Token 12,887.272 CLOV0x6220091…eacddd0

USD price$4.498118 decimals

Rolling activity

Quote perspective: CLOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.39%	$168.00
12 hours	+2.82%	$178.00
24 hours	+2.82%	$178.00

Current quote price: $4.6161
24h high: $4.6161
24h low: $4.4895

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $177.63
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $178.00
Sell volume: $0.00

Fee stack

Pool fees: $8.88
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.95
Average cost / trade: $2.98
Fees / volume: 5.037%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Buy	31.1396229 CLOV	$4.8193	$150.07	`0xd5beda1…62d8961`	Block 61,853,730`tx 0x6479780…1e9c2bc`log 36 · tick 62839
Sep 13, 08:40	Buy	3.69688919 CLOV	$4.801	$17.75	`0xe49ff83…cf8faac`	Block 61,821,855`tx 0x7813e82…148261c`log 64 · tick 63024
Sep 13, 07:23	Buy	2.02589006 CLOV	$4.8423	$9.81	`0xdb1a947…acffcc0`	Block 61,776,739`tx 0x53bcef3…9963871`log 30 · tick 63046
Sep 10, 13:56	Buy	12.9643312 CLOV	$4.6657	$60.49	`0x1d9e587…5cdda53`	Block 59,455,851`tx 0x0e99ce7…1cd6d81`log 31 · tick 63057
Sep 10, 13:35	Buy	46.6903391 CLOV	$4.5631	$213.05	`0x1d9e587…5cdda53`	Block 59,443,194`tx 0xab8ad04…80d32f1`log 61 · tick 63131
Sep 10, 13:32	Buy	22.3456771 CLOV	$4.4767	$100.03	`0x1d9e587…5cdda53`	Block 59,441,701`tx 0x97eef92…410672b`log 121 · tick 63394
Sep 10, 13:30	Buy	19.8018007 CLOV	$4.4178	$87.48	`0x1d9e587…5cdda53`	Block 59,439,979`tx 0x4d9449a…91e5563`log 132 · tick 63521
Sep 10, 13:28	Buy	17.9979414 CLOV	$4.366	$78.58	`0x1d9e587…5cdda53`	Block 59,438,981`tx 0x7a56477…0f4dcf6`log 24 · tick 63642
Sep 10, 11:37	Buy	22.5057648 CLOV	$4.3988	$99.00	`0xcdaacd6…626866e`	Block 59,373,174`tx 0x32e99f3…2133d12`log 39 · tick 63752
Sep 10, 11:37	Buy	22.8179192 CLOV	$4.3387	$99.00	`0xcab4828…409de1c`	Block 59,373,174`tx 0x68a47d4…0596ab6`log 21 · tick 63752
Sep 09, 22:34	Buy	9.36974245 CLOV	$4.2645	$39.96	`0x1d9e587…5cdda53`	Block 58,907,041`tx 0xaec02b2…92860a1`log 4 · tick 64033
Sep 08, 22:05	Sell	3.64327432 CLOV	$3.8861	$14.16	`0xc2ee225…4257f4d`	Block 58,033,737`tx 0x18524f0…859473b`log 140 · tick 64101
Sep 08, 19:28	Sell	0.0811414907 CLOV	$3.8887	$0.32	`0x2b4088a…23834d5`	Block 57,939,935`tx 0xa7b2c22…13613bb`log 85 · tick 64076
Sep 08, 19:27	Sell	4.75362244 CLOV	$3.8961	$18.52	`0x00f3e05…fd54262`	Block 57,939,711`tx 0x363f489…6dd39ec`log 0 · tick 64075
Sep 08, 19:27	Sell	4.75362244 CLOV	$3.9089	$18.58	`0xfe3994f…94e3ec0`	Block 57,939,701`tx 0x87bb8a6…b0f1090`log 11 · tick 64042
Sep 08, 19:27	Sell	5.43001616 CLOV	$3.922	$21.30	`0x3aac117…3cdada6`	Block 57,939,691`tx 0xd89bf55…81fc3f6`log 4 · tick 64009
Sep 08, 19:27	Sell	4.49913273 CLOV	$3.9315	$17.69	`0x1a904dc…3bac84e`	Block 57,939,444`tx 0xe41f357…cb72b11`log 14 · tick 63976
Sep 08, 19:27	Sell	3.34343709 CLOV	$3.9403	$13.17	`0xf7afa2b…b2cae83`	Block 57,939,441`tx 0xdc338a6…6acc21d`log 271 · tick 63951
Sep 08, 19:27	Sell	4.43496301 CLOV	$3.9502	$17.52	`0x7197975…4ac05fe`	Block 57,939,439`tx 0x9a719c5…207766e`log 150 · tick 63932
Sep 08, 19:27	Sell	4.25101584 CLOV	$3.959	$16.83	`0xc9047d0…d2b48ad`	Block 57,939,428`tx 0x8a09267…340f037`log 47 · tick 63906

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CLOV

Clover Health Investments0x62200915e7deab1ec7f79fb246dadbb80eacddd0

CLOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLOV issuer, backing model, and network availability remain source-backed on the token record.