Robinhood Chain · Uniswap

CLOV / PENNYSTOCKS

An indexed onchain market containing CLOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $49.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENNYSTOCKS close in USD, filtered pair bars

$0.000003−98.67%Sep 10, 2026, 12 AM UTC

$0.000249-$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$49.00 total liquidity

Token 010.8933496 CLOV0x6220091…eacddd0

USD price$4.498118 decimals

Token 11,230,729.77 PENNYSTOCKS0xfeaf46c…a8e0863

USD price$0.0000021218 decimals

Rolling activity

Quote perspective: PENNYSTOCKS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000302
24h high: $0.00000302
24h low: $0.00000302

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $323.71
Transactions: 11
Unique traders: 10
Buy swaps: 0
Sell swaps: 11
Unique buyers: 0
Unique sellers: 10
Buy volume: $0.00
Sell volume: $323.00

Fee stack

Pool fees: $6.47
Base gas fees: $0.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $7.02
Average cost / trade: $0.64
Fees / volume: 2.168%
Gas / volume: 0.168%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 18:39	Sell	18,845,554.2 PENNYSTOCKS	$0.00000907	$170.93	`0xd197569…972edcf`	Block 59,623,993`tx 0xccd278c…293019c`log 25 · tick 142117
Sep 10, 18:38	Sell	223,861.127 PENNYSTOCKS	$0.00002844	$6.37	`0x2411b1e…009efa4`	Block 59,623,844`tx 0xe16c664…14c6d3e`log 36 · tick 119753
Sep 10, 13:43	Sell	499,383.051 PENNYSTOCKS	$0.0000302	$15.08	`0xa7bede7…52acec7`	Block 59,447,738`tx 0x7d67ff6…e42549e`log 31 · tick 119258
Sep 10, 13:20	Sell	991,273.246 PENNYSTOCKS	$0.00003255	$32.26	`0xd43c50b…9a5bf86`	Block 59,434,477`tx 0xd704135…00fa9d1`log 22 · tick 118106
Sep 10, 13:09	Sell	434,969.613 PENNYSTOCKS	$0.00004086	$17.77	`0x695afa5…66040ff`	Block 59,427,914`tx 0x68f7660…097bcdf`log 62 · tick 115604
Sep 10, 11:35	Sell	223,606.398 PENNYSTOCKS	$0.00004451	$9.95	`0x2411b1e…009efa4`	Block 59,371,633`tx 0x680ca6d…3c842f2`log 20 · tick 114399
Sep 10, 08:02	Sell	93,048.4092 PENNYSTOCKS	$0.00004668	$4.34	`0x2f46dac…c9a02b1`	Block 59,244,880`tx 0x3368f72…bf41b0e`log 10 · tick 113750
Sep 10, 06:56	Sell	392,219.729 PENNYSTOCKS	$0.00005045	$19.79	`0xd71212d…4212f1b`	Block 59,205,869`tx 0x86651bb…3fedab7`log 42 · tick 113473
Sep 10, 05:16	Sell	188,896.218 PENNYSTOCKS	$0.00005525	$10.44	`0xbc86cb6…3797a86`	Block 59,146,283`tx 0x7ed1b72…5459e92`log 46 · tick 112264
Sep 10, 04:28	Sell	407,485.63 PENNYSTOCKS	$0.0000603	$24.57	`0x22f1d8e…88a44f9`	Block 59,117,722`tx 0x5928ce5…d779f9d`log 32 · tick 111655
Sep 10, 00:12	Sell	181,552.078 PENNYSTOCKS	$0.00006727	$12.21	`0x1778f2b…a5169fc`	Block 58,965,479`tx 0x0cc69ee…2b1b2dc`log 18 · tick 110273
Sep 09, 23:48	Sell	108,426.167 PENNYSTOCKS	$0.00007081	$7.68	`0x0eae43f…83d98ad`	Block 58,951,265`tx 0xc174c55…ea5266b`log 1 · tick 109625
Sep 09, 23:36	Sell	54,416.5862 PENNYSTOCKS	$0.00007291	$3.97	`0x0798cfe…6f0989d`	Block 58,944,113`tx 0x895a1e2…eb9d509`log 26 · tick 109228
Sep 09, 21:42	Sell	199,669.556 PENNYSTOCKS	$0.00007889	$15.75	`0xa333b94…7e68c48`	Block 58,876,523`tx 0x839d26c…bb0334c`log 24 · tick 109026
Sep 09, 21:40	Sell	896,856.065 PENNYSTOCKS	$0.00008415	$75.47	`0xaa3d33a…a8fa604`	Block 58,874,969`tx 0x98ef87e…baed91b`log 40 · tick 108265
Sep 09, 21:05	Sell	69,264.4122 PENNYSTOCKS	$0.00011789	$8.17	`0x88ec6b1…b485750`	Block 58,854,450`tx 0x7b4604c…0e865c3`log 26 · tick 104441
Sep 09, 19:49	Buy	59,819.102 PENNYSTOCKS	$0.00013823	$8.27	`0xf3d863f…651f357`	Block 58,809,077`tx 0x1aa6607…552f0d2`log 30 · tick 104113
Sep 09, 19:48	Buy	77,978.2363 PENNYSTOCKS	$0.00013442	$10.48	`0xf3d863f…651f357`	Block 58,808,698`tx 0xc27b2ba…0a75166`log 6 · tick 104403
Sep 09, 19:41	Buy	77,287.7106 PENNYSTOCKS	$0.0001292	$9.99	`0x447d150…e4bedda`	Block 58,804,095`tx 0x2ccd6eb…bcc565f`log 3 · tick 104774
Sep 09, 19:40	Buy	66,858.9535 PENNYSTOCKS	$0.00012439	$8.32	`0x447d150…e4bedda`	Block 58,803,527`tx 0x5d2ce73…c6aeb35`log 3 · tick 105136

Pool composition

The two token contracts that define this market

First token

CLOV

Clover Health Investments0x62200915e7deab1ec7f79fb246dadbb80eacddd0

CLOV record

Second token

PENNYSTOCKS

PENNYSTOCKS0xfeaf46c2661002dd1402221b08468b276a8e0863

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLOV issuer, backing model, and network availability remain source-backed on the token record.