Robinhood Chain · Uniswap

USDG / CLOV

An indexed onchain market containing CLOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,355.95
24-hour volume: $160.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLOV close in USD, filtered pair bars

$4.6702+7.08%Sep 13, 2026, 12 AM UTC

$4.7077$4.2575

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,355.95 total liquidity

Token 03,356.38145 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 11,114.98686 CLOV0x6220091…eacddd0

USD price$4.846818 decimals

Rolling activity

Quote perspective: CLOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2.73%	$160.00
12 hours	+2.73%	$160.00
24 hours	+2.73%	$160.00

Current quote price: $4.6702
24h high: $4.6702
24h low: $4.5459

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $160.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $160.00
Sell volume: $0.00

Fee stack

Pool fees: $7.81
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.85
Average cost / trade: $7.85
Fees / volume: 4.909%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:59	Buy	32.9989038 CLOV	$4.8487	$160.00	`0x8b216cc…72010ef`	Block 61,762,248`tx 0x129e636…488b2be`log 44 · tick 260910
Sep 10, 15:06	Buy	26.4103253 CLOV	$4.7331	$125.00	`0x1d9e587…5cdda53`	Block 59,497,260`tx 0xe500019…e1ddfde`log 17 · tick 261181
Sep 10, 13:56	Buy	15.4537923 CLOV	$4.6536	$71.92	`0x1d9e587…5cdda53`	Block 59,455,851`tx 0x0e99ce7…1cd6d81`log 18 · tick 261394
Sep 10, 13:35	Buy	27.4752395 CLOV	$4.5603	$125.30	`0x1d9e587…5cdda53`	Block 59,443,194`tx 0xab8ad04…80d32f1`log 46 · tick 261519
Sep 10, 13:32	Buy	8.38306463 CLOV	$4.4732	$37.50	`0x1d9e587…5cdda53`	Block 59,441,701`tx 0x97eef92…410672b`log 113 · tick 261807
Sep 10, 13:30	Buy	11.3003838 CLOV	$4.4246	$50.00	`0x1d9e587…5cdda53`	Block 59,439,979`tx 0x4d9449a…91e5563`log 124 · tick 261897
Sep 10, 13:28	Buy	13.1458844 CLOV	$4.3426	$57.09	`0x1d9e587…5cdda53`	Block 59,438,981`tx 0x7a56477…0f4dcf6`log 6 · tick 262041
Sep 10, 13:20	Sell	8.17077833 CLOV	$3.904	$31.90	`0xd43c50b…9a5bf86`	Block 59,434,477`tx 0xd704135…00fa9d1`log 23 · tick 262256
Sep 10, 11:52	Buy	11.6005193 CLOV	$4.3098	$50.00	`0x1d9e587…5cdda53`	Block 59,381,733`tx 0x66ca624…0b60c9a`log 63 · tick 262129
Sep 10, 11:39	Sell	18.8378781 CLOV	$3.9119	$73.69	`0xcdaacd6…626866e`	Block 59,374,163`tx 0xb4d771c…295c867`log 97 · tick 262318
Sep 10, 11:39	Sell	20.9436658 CLOV	$4.0187	$84.17	`0xcab4828…409de1c`	Block 59,374,163`tx 0x0294f4e…8b308d8`log 80 · tick 262318
Sep 10, 11:38	Sell	2.2420357 CLOV	$4.067	$9.12	`0xcdaacd6…626866e`	Block 59,373,725`tx 0x7d5552a…45c7d33`log 76 · tick 261795
Sep 10, 11:38	Sell	2.39816309 CLOV	$4.0766	$9.78	`0xcab4828…409de1c`	Block 59,373,725`tx 0x4e4f25a…dcf5950`log 60 · tick 261795
Sep 09, 04:36	Sell	3.19369573 CLOV	$4.0826	$13.04	`0xe7e85aa…64bc7c6`	Block 58,266,011`tx 0x719c0ac…6334fd8`log 2 · tick 261747
Sep 08, 20:28	Sell	74.196687 CLOV	$4.0982	$304.07	`0xcd6d31b…4f58355`	Block 57,976,043`tx 0xe05bd86…90259e7`log 3 · tick 261744
Sep 08, 19:11	Sell	6.79079999 CLOV	$4.1146	$27.94	`0x4a2499b…7ae439e`	Block 57,929,952`tx 0x66d4cc4…796234d`log 44 · tick 261671
Sep 08, 19:08	Sell	7.5207808 CLOV	$4.1174	$30.97	`0x4a2499b…7ae439e`	Block 57,928,091`tx 0x4bffccc…a23f710`log 128 · tick 261664
Sep 08, 18:55	Sell	6.70942961 CLOV	$4.1205	$27.65	`0x32cee5c…7aac175`	Block 57,920,559`tx 0xf90d7ae…c9798e9`log 75 · tick 261657
Sep 08, 18:53	Sell	7.98848795 CLOV	$4.1232	$32.94	`0x32cee5c…7aac175`	Block 57,919,173`tx 0x539cecb…e84b66b`log 103 · tick 261650
Sep 08, 18:51	Sell	7.77121491 CLOV	$4.1267	$32.07	`0x32cee5c…7aac175`	Block 57,918,435`tx 0xd4edab1…3569a93`log 233 · tick 261642

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CLOV

Clover Health Investments0x62200915e7deab1ec7f79fb246dadbb80eacddd0

CLOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLOV issuer, backing model, and network availability remain source-backed on the token record.