Robinhood Chain · Uniswap

USDG / CLOV

An indexed onchain market containing CLOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31.57
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLOV close in USD, filtered pair bars

$4.6433+1.62%Sep 12, 2026, 12 AM UTC

$4.7527$4.0614

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31.57 total liquidity

Token 031.575629 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 135.4693569 CLOV0x6220091…eacddd0

USD price$4.846818 decimals

Rolling activity

Quote perspective: CLOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.1%	$1.00

Current quote price: $4.6433
24h high: $4.6951
24h low: $4.6433

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.98
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 5.913%
Gas / volume: 4.913%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:57	Sell	0.211934824 CLOV	$4.6221	$0.98	`0x6b12dd4…79986cd`	Block 61,405,919`tx 0xd32c0ca…478bece`log 9 · tick 260968
Sep 11, 12:12	Buy	2.13977859 CLOV	$4.673	$10.00	`0x1d9e587…5cdda53`	Block 60,247,783`tx 0xd7501b5…cf1f0de`log 237 · tick 260858
Sep 11, 11:48	Sell	1.08532533 CLOV	$4.5719	$4.96	`0xd5beda1…62d8961`	Block 60,233,700`tx 0x1b100ea…8fe4904`log 4 · tick 261031
Sep 11, 10:01	Sell	0.681819 CLOV	$4.5783	$3.12	`0xfff9dee…309c8e2`	Block 60,170,495`tx 0x6c57e35…5cca026`log 45 · tick 261013
Sep 11, 08:57	Buy	2.46113766 CLOV	$4.6647	$11.48	`0x83f8e78…99cda63`	Block 60,132,891`tx 0x3ebcfbe…fa521ae`log 24 · tick 261002
Sep 11, 04:44	Sell	0.281357133 CLOV	$4.5633	$1.28	`0xa920c67…e067298`	Block 59,983,239`tx 0xff5cc6b…86f084f`log 120 · tick 261043
Sep 11, 04:00	Sell	0.830961929 CLOV	$4.5676	$3.80	`0xd4313fa…8247819`	Block 59,957,156`tx 0xb8d14f2…2bfaa83`log 3 · tick 261039
Sep 10, 19:28	Buy	14.8389045 CLOV	$4.6057	$68.34	`0x8ce3861…83a58b6`	Block 59,653,399`tx 0x4017ff4…db39026`log 80 · tick 261025
Sep 10, 19:28	Sell	15.3690934 CLOV	$4.5154	$69.40	`0x8929a40…5ed1893`	Block 59,653,369`tx 0x38f8540…ba8dba6`log 6 · tick 261276
Sep 10, 15:06	Buy	5.38142004 CLOV	$4.6457	$25.00	`0x1d9e587…5cdda53`	Block 59,497,260`tx 0xe500019…e1ddfde`log 7 · tick 261018
Sep 10, 13:35	Buy	17.0937737 CLOV	$4.5583	$77.92	`0x1d9e587…5cdda53`	Block 59,443,194`tx 0xab8ad04…80d32f1`log 54 · tick 261110
Sep 10, 13:32	Buy	5.58989006 CLOV	$4.4722	$25.00	`0x1d9e587…5cdda53`	Block 59,441,701`tx 0x97eef92…410672b`log 98 · tick 261398
Sep 10, 13:30	Buy	8.48344291 CLOV	$4.4203	$37.50	`0x1d9e587…5cdda53`	Block 59,439,979`tx 0x4d9449a…91e5563`log 119 · tick 261491
Sep 10, 13:28	Buy	8.65888804 CLOV	$4.3582	$37.74	`0x1d9e587…5cdda53`	Block 59,438,981`tx 0x7a56477…0f4dcf6`log 22 · tick 261631
Sep 10, 11:52	Buy	11.6651157 CLOV	$4.286	$50.00	`0x1d9e587…5cdda53`	Block 59,381,733`tx 0x66ca624…0b60c9a`log 60 · tick 261774
Sep 10, 08:02	Sell	1.06083493 CLOV	$4.165	$4.42	`0x2f46dac…c9a02b1`	Block 59,244,880`tx 0x3368f72…bf41b0e`log 17 · tick 261964
Sep 10, 00:12	Sell	2.98527913 CLOV	$4.18	$12.48	`0x1778f2b…a5169fc`	Block 58,965,479`tx 0x0cc69ee…2b1b2dc`log 45 · tick 261947
Sep 09, 23:36	Sell	0.971439457 CLOV	$4.1955	$4.08	`0x0798cfe…6f0989d`	Block 58,944,113`tx 0x895a1e2…eb9d509`log 33 · tick 261891
Sep 09, 22:54	Sell	0.582767576 CLOV	$4.2016	$2.45	`0xd4313fa…8247819`	Block 58,919,015`tx 0xecfa4c7…ef0912e`log 3 · tick 261873
Sep 09, 21:42	Sell	3.74022641 CLOV	$4.2185	$15.78	`0xa333b94…7e68c48`	Block 58,876,523`tx 0x839d26c…bb0334c`log 57 · tick 261862

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CLOV

Clover Health Investments0x62200915e7deab1ec7f79fb246dadbb80eacddd0

CLOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLOV issuer, backing model, and network availability remain source-backed on the token record.