Robinhood Chain · Uniswap

WETH / CLS

An indexed onchain market containing CLS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,072.39
24-hour volume: $429.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLS close in USD, filtered pair bars

$324.66+7.95%Sep 13, 2026, 12 AM UTC

$330.92$288.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,072.39 total liquidity

Token 00.835395365 WETH0x0bd7d30…eacad73

USD price$2,480.73118 decimals

Token 136.2408736 CLS0xbf44997…f3ad4de

USD price$329.405518 decimals

Rolling activity

Quote perspective: CLS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.02%	$189.00
4 hours	-4.02%	$189.00
12 hours	+1.53%	$429.00
24 hours	+1.53%	$429.00

Current quote price: $324.6627
24h high: $338.253
24h low: $319.7706

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $428.84
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $240.00
Sell volume: $189.00

Fee stack

Pool fees: $21.44
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.52
Average cost / trade: $10.76
Fees / volume: 5.018%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Sell	0.605510372 CLS	$311.8554	$188.83	`0xb6aa742…8edac11`	Block 61,920,368`tx 0xe91d233…5aa3af7`log 13 · tick 20311
Sep 13, 06:46	Buy	0.683105785 CLS	$351.3504	$240.01	`0x8b216cc…72010ef`	Block 61,754,842`tx 0x3e106e5…10976e7`log 10 · tick 20070
Sep 09, 14:06	Buy	0.468401291 CLS	$341.6143	$160.01	`0x9f623d1…98815a4`	Block 58,604,831`tx 0xea4ccb6…32f1296`log 81 · tick 20356
Sep 08, 19:48	Buy	0.975756213 CLS	$328.01	$320.06	`0x9f623d1…98815a4`	Block 57,952,216`tx 0x51d9870…4078d39`log 90 · tick 20550
Sep 04, 21:55	Buy	0.220949823 CLS	$316.7114	$69.98	`0x56a4d1d…542e748`	Block 54,601,373`tx 0x8506081…872d370`log 91 · tick 20948
Sep 03, 20:42	Buy	0.0782024224 CLS	$320.6783	$25.08	`0x3d39597…a25e9de`	Block 53,704,265`tx 0x9ce2baa…141f3a5`log 118 · tick 21044
Sep 03, 20:41	Buy	0.0788313643 CLS	$318.1198	$25.08	`0x3d39597…a25e9de`	Block 53,704,202`tx 0x4c86fb3…87e861f`log 73 · tick 21124
Sep 03, 20:41	Buy	0.0794679243 CLS	$315.5716	$25.08	`0x3d39597…a25e9de`	Block 53,704,168`tx 0x739e97d…016a329`log 256 · tick 21204
Sep 03, 19:19	Buy	0.0889075157 CLS	$313.6717	$27.89	`0x7c2fecc…e924957`	Block 53,654,935`tx 0x9b875a5…92f5246`log 146 · tick 21284
Sep 03, 19:12	Buy	0.0722788032 CLS	$310.7179	$22.46	`0x7f24850…0391491`	Block 53,650,653`tx 0xcbd72d4…668f3cb`log 144 · tick 21374
Sep 03, 18:54	Buy	0.195244421 CLS	$306.5975	$59.86	`0x2f94d1b…92175ef`	Block 53,640,223`tx 0x9d6d001…6a98511`log 105 · tick 21447
Sep 03, 15:06	Buy	0.0991631709 CLS	$299.3803	$29.69	`0xf72390c…419fab6`	Block 53,508,883`tx 0x91278cf…19bd576`log 74 · tick 21642
Sep 03, 11:41	Sell	1.28328395 CLS	$281.7333	$361.54	`0x4fabca1…20fa92a`	Block 53,389,598`tx 0x9e8edb5…8be5ec4`log 48 · tick 21772
Sep 03, 11:38	Buy	0.745150632 CLS	$322.1471	$240.05	`0xb6aa742…8edac11`	Block 53,388,092`tx 0x5b27d6f…e7b7ddb`log 36 · tick 20091
Sep 03, 03:10	Sell	0.251175689 CLS	$280.4248	$70.44	`0x8888b57…dd28888`	Block 53,090,121`tx 0xfe3c7d7…b515b08`log 120 · tick 21135
Sep 03, 03:10	Sell	0.241367423 CLS	$289.6795	$69.92	`0x971eb3d…fc195c0`	Block 53,090,121`tx 0x939af75…7981307`log 82 · tick 21135
Sep 03, 03:10	Sell	0.267898945 CLS	$299.7448	$80.30	`0xb61e7a2…a0b5f41`	Block 53,090,121`tx 0xb36b4b3…e1bf25e`log 43 · tick 21135
Sep 03, 03:09	Sell	0.224288202 CLS	$309.529	$69.42	`0xfb664f0…e409cfe`	Block 53,089,841`tx 0x613cee1…947c3f8`log 21 · tick 20124
Sep 03, 03:09	Buy	0.278706849 CLS	$341.4324	$95.16	`0x971eb3d…fc195c0`	Block 53,089,640`tx 0x9775ddd…2602ff0`log 190 · tick 19860
Sep 03, 03:09	Buy	0.289969338 CLS	$328.1711	$95.16	`0x8888b57…dd28888`	Block 53,089,640`tx 0xc960699…5ab2781`log 155 · tick 19860

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CLS

Celestica0xbf449977089c718c004a66c554b26b94ef3ad4de

CLS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLS issuer, backing model, and network availability remain source-backed on the token record.