Robinhood Chain · Uniswap

WETH / CLS

An indexed onchain market containing CLS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $197.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLS close in USD, filtered pair bars

$328.11+5.65%Sep 9, 2026, 12 AM UTC

$331.83$287.14

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$197.46 total liquidity

Token 00.07963004 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 14.63955361 CLS0xbf44997…f3ad4de

USD price$329.405518 decimals

Rolling activity

Quote perspective: CLS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $328.1067
24h high: $328.1067
24h low: $328.1067

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 19:48	Buy	0.305624711 CLS	$326.8283	$99.89	`0x9f623d1…98815a4`	Block 57,952,216`tx 0x51d9870…4078d39`log 85 · tick 20343
Sep 06, 11:05	Buy	0.000000000000178158 CLS	$313.8904	$0.00	`0x3f71cfd…d730b1d`	Block 55,928,443`tx 0xa34f3ed…e3e1f44`log 37 · tick 21283
Sep 06, 10:04	Buy	0.000000000000659857 CLS	$313.4825	$0.00	`0x3f71cfd…d730b1d`	Block 55,892,126`tx 0x25fe5db…beb5511`log 2 · tick 21283
Sep 06, 09:04	Buy	0.000000000002443943 CLS	$313.1496	$0.00	`0x3f71cfd…d730b1d`	Block 55,856,171`tx 0xbe37888…8e06e02`log 38 · tick 21283
Sep 06, 08:03	Buy	0.000000000009051676 CLS	$313.0014	$0.00	`0x3f71cfd…d730b1d`	Block 55,820,068`tx 0xdc04986…24eb0f4`log 11 · tick 21283
Sep 06, 07:02	Buy	0.000000000033524765 CLS	$314.5045	$0.00	`0x3f71cfd…d730b1d`	Block 55,783,883`tx 0xcb7f02b…10d64b2`log 47 · tick 21283
Sep 06, 06:01	Buy	0.000000000124165834 CLS	$315.0056	$0.00	`0x3f71cfd…d730b1d`	Block 55,747,479`tx 0x502fc65…ba235ec`log 122 · tick 21283
Sep 06, 05:00	Buy	0.000000000459873522 CLS	$314.1095	$0.00	`0x3f71cfd…d730b1d`	Block 55,711,336`tx 0x61c10f7…b1bcc68`log 21 · tick 21283
Sep 05, 19:45	Buy	0.00000000170323527 CLS	$310.812	$0.00	`0x3f71cfd…d730b1d`	Block 55,380,754`tx 0x4e27e60…53dd73d`log 108 · tick 21283
Sep 05, 18:41	Buy	0.00000000630827883 CLS	$310.7103	$0.00	`0x3f71cfd…d730b1d`	Block 55,342,924`tx 0x101a3ad…efcab61`log 32 · tick 21283
Sep 05, 17:40	Buy	0.0000000371075233 CLS	$310.6551	$0.00	`0x3f71cfd…d730b1d`	Block 55,306,580`tx 0x23b6b12…25a1f9d`log 117 · tick 21283
Sep 05, 15:41	Buy	0.00000030922941 CLS	$308.4478	$0.00	`0x3f71cfd…d730b1d`	Block 55,235,870`tx 0x8809484…098069e`log 78 · tick 21283
Sep 05, 14:40	Buy	0.00000257691516 CLS	$308.3628	$0.00	`0x3f71cfd…d730b1d`	Block 55,199,253`tx 0xe2ab80d…571b006`log 33 · tick 21283
Sep 05, 13:39	Buy	0.0000214745293 CLS	$308.2794	$0.01	`0x3f71cfd…d730b1d`	Block 55,163,237`tx 0x0b568d9…5776013`log 142 · tick 21283
Sep 05, 12:38	Buy	0.000126329304 CLS	$308.2829	$0.04	`0x3f71cfd…d730b1d`	Block 55,127,039`tx 0xab81f02…69f79c2`log 56 · tick 21283
Sep 03, 19:19	Buy	0.0421550484 CLS	$309.1362	$13.03	`0x7c2fecc…e924957`	Block 53,654,935`tx 0x9b875a5…92f5246`log 151 · tick 21284
Sep 03, 15:06	Buy	0.0722995712 CLS	$291.1644	$21.05	`0xf72390c…419fab6`	Block 53,508,883`tx 0x91278cf…19bd576`log 71 · tick 21666
Sep 03, 11:41	Sell	0.256584918 CLS	$274.70	$70.48	`0x4fabca1…20fa92a`	Block 53,389,598`tx 0x9e8edb5…8be5ec4`log 41 · tick 22305
Sep 03, 11:38	Sell	0.0735116316 CLS	$317.9438	$23.37	`0xd712129…c439dae`	Block 53,388,093`tx 0x0da8705…75b0c49`log 60 · tick 20064
Sep 03, 11:38	Buy	0.176747007 CLS	$334.8805	$59.19	`0xb6aa742…8edac11`	Block 53,388,092`tx 0x5b27d6f…e7b7ddb`log 31 · tick 19373

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CLS

Celestica0xbf449977089c718c004a66c554b26b94ef3ad4de

CLS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLS issuer, backing model, and network availability remain source-backed on the token record.