Robinhood Chain · Uniswap

USDG / CLS

An indexed onchain market containing CLS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.43
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLS close in USD, filtered pair bars

$300.40−4.49%Sep 7, 2026, 12 AM UTC

$374,233,803,923,100,000,000,000,000,000,000,000,000,000,000,000,000.00-$34,021,254,902,100,006,000,000,000,000,000,000,000,000,000,000,000.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.43 total liquidity

Token 00.435044 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 10.00489563117 CLS0xbf44997…f3ad4de

USD price$338.25318 decimals

Rolling activity

Quote perspective: CLS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $300.3977
24h high: $300.3977
24h low: $300.3977

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 20, 12:33	Sell	0.0834863917 CLS	$300.2642	$25.07	`0x772890c…6195028`	Block 41,423,752`tx 0x05ed8fe…0938d85`log 8 · tick 219182
Aug 20, 12:33	Sell	0.0834863917 CLS	$300.8139	$25.11	`0x1e9891b…506eed5`	Block 41,423,489`tx 0x1850b87…de9f6e4`log 39 · tick 219164
Aug 20, 06:29	Buy	0.163043397 CLS	$306.7005	$50.01	`0x9f623d1…98815a4`	Block 41,205,521`tx 0xf693c82…bf9c7ae`log 28 · tick 219146
Aug 20, 06:25	Buy	0.163625031 CLS	$305.6098	$50.01	`0x9f623d1…98815a4`	Block 41,203,661`tx 0x1d498a5…392c53d`log 17 · tick 219181
Aug 20, 04:17	Buy	0.164209783 CLS	$304.5017	$50.00	`0x9f623d1…98815a4`	Block 41,127,001`tx 0xb29083a…223d823`log 10 · tick 219217
Aug 19, 23:20	Buy	0.164797676 CLS	$303.4048	$50.00	`0x9f623d1…98815a4`	Block 40,949,346`tx 0x4601970…dfabb47`log 22 · tick 219253
Aug 19, 15:49	Buy	0.165388731 CLS	$302.3656	$50.01	`0x9f623d1…98815a4`	Block 40,678,751`tx 0xdc6d90b…5686e51`log 27 · tick 219288
Aug 19, 15:13	Buy	0.165982971 CLS	$301.1952	$49.99	`0x9f623d1…98815a4`	Block 40,657,584`tx 0xf7922bd…2f0580b`log 18 · tick 219324
Aug 19, 15:11	Buy	0.16658042 CLS	$300.0492	$49.98	`0x9f623d1…98815a4`	Block 40,656,305`tx 0x32dd2f3…1776d07`log 22 · tick 219360
Aug 19, 14:17	Sell	0.339282079 CLS	$294.7215	$99.99	`0xcd6d31b…4f58355`	Block 40,623,811`tx 0xa55399f…b46a60d`log 8 · tick 219396
Aug 19, 14:12	Sell	0.672585418 CLS	$297.9543	$200.40	`0x9efc878…d59d605`	Block 40,621,204`tx 0xc17ebff…0dbc66b`log 74 · tick 219324
Aug 19, 14:01	Sell	0.166872476 CLS	$300.6331	$50.17	`0x9f623d1…98815a4`	Block 40,614,244`tx 0x8a45731…8d726c2`log 62 · tick 219179
Aug 19, 13:56	Sell	0.659304434 CLS	$303.3531	$200.00	`0x772890c…6195028`	Block 40,611,250`tx 0x12de8da…9dbda79`log 14 · tick 219143
Aug 19, 04:38	Buy	0.00161456477 CLS	$311.6947	$0.50	`0xf692ae4…9de2450`	Block 40,278,577`tx 0x2a3050f…ed960d4`log 18 · tick 219000
Aug 18, 19:56	Sell	0.0028074243 CLS	$305.4953	$0.86	`0x2bac458…1f488da`	Block 39,966,568`tx 0xe496f14…6766f0c`log 30 · tick 219000
Aug 14, 09:39	Buy	0.0338674921 CLS	$311.5824	$10.55	`0x4a438c7…0bffbbe`	Block 36,151,774`tx 0xf0b4e42…18aef18`log 17 · tick -887272
Aug 14, 09:13	Buy	0.00270390065 CLS	$311.4763	$0.84	`0x691b298…5016ff5`	Block 36,136,052`tx 0x2a55fcf…6187d4b`log 89 · tick 219007
Aug 14, 07:59	Sell	0.00221351352 CLS	$305.2662	$0.68	`0xabedba0…e0023da`	Block 36,091,955`tx 0x7d4d86d…0624ff4`log 22 · tick 219008
Aug 14, 06:24	Sell	0.00376346601 CLS	$305.2584	$1.15	`0x5078ffb…d1746cb`	Block 36,035,031`tx 0x8126c03…b732506`log 122 · tick 219007
Aug 14, 06:21	Sell	0.00322985802 CLS	$305.3142	$0.99	`0x1d5f8e4…c054c62`	Block 36,033,324`tx 0x2e06847…57d5d81`log 400 · tick 219006

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CLS

Celestica0xbf449977089c718c004a66c554b26b94ef3ad4de

CLS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLS issuer, backing model, and network availability remain source-backed on the token record.