First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / CLS
An indexed onchain market containing CLS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.17
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.047865−17.95%Sep 13, 2026, 12 AM UTC
$0.059379$0.046818
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.17 total liquidity
Token 0201.622602 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.000508273716 CLS
0xbf44997…f3ad4deUSD price$329.405518 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -17.95% | $1.00 |
| 1 hour | -17.95% | $1.00 |
| 4 hours | -17.95% | $1.00 |
| 12 hours | -17.95% | $1.00 |
| 24 hours | -17.95% | $1.00 |
- Current quote price
- $0.047865
- 24h high
- $0.058333
- 24h low
- $0.047865
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.89
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 4.391%
- Gas / volume
- 3.391%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00273599819 CLS | $300.6806 | $0.82 | 0x3ed5a12…95585cf | Block 61,931,479tx 0xfa4f3c9…69ddff0log 10 · tick 188077 | |
| Sell | 0.00270390065 CLS | $331.8672 | $0.90 | 0x691b298…5016ff5 | Block 36,136,052tx 0x2a55fcf…6187d4blog 93 · tick 190591 | |
| Buy | 0.00221351352 CLS | $284.1556 | $0.63 | 0xabedba0…e0023da | Block 36,091,955tx 0x7d4d86d…0624ff4log 18 · tick 188920 | |
| Buy | 0.00376346601 CLS | $288.8068 | $1.09 | 0x5078ffb…d1746cb | Block 36,035,031tx 0x8126c03…b732506log 118 · tick 190311 | |
| Buy | 0.00322985802 CLS | $286.8458 | $0.93 | 0x1d5f8e4…c054c62 | Block 36,033,324tx 0x2e06847…57d5d81log 396 · tick 192475 | |
| Buy | 0.00182572115 CLS | $276.9636 | $0.51 | 0x8a284f9…d0befc6 | Block 36,031,296tx 0x674bb8e…01f3828log 85 · tick 194161 | |
| Buy | 0.00378632945 CLS | $285.8328 | $1.08 | 0x4c35874…62085d1 | Block 36,026,632tx 0x9b9c51d…d5fb408log 260 · tick 195055 | |
| Buy | 0.00259333615 CLS | $239.1679 | $0.62 | 0x7d72590…f0dee69 | Block 36,026,045tx 0xc10866e…b65ed20log 188 · tick 196791 | |
| Sell | 0.00235887364 CLS | $331.4499 | $0.78 | 0xe921f95…60a9410 | Block 36,019,196tx 0x265c464…7e2d098log 102 · tick 197899 | |
| Buy | 0.00471585627 CLS | $281.5252 | $1.33 | 0xabefb7d…a081b61 | Block 36,015,872tx 0xb90fd04…a8f17dalog 9 · tick 196904 | |
| Buy | 0.00325927202 CLS | $293.5336 | $0.96 | 0x1d5f8e4…c054c62 | Block 36,015,227tx 0xc026561…d3778b6log 163 · tick 198864 | |
| Buy | 0.007945179 CLS | $272.8964 | $2.17 | 0x61c333a…01a13ce | Block 36,013,791tx 0xcb6b097…bff289alog 200 · tick 200114 | |
| Sell | 0.0327068887 CLS | $643.9847 | $21.06 | 0x39f9819…4b2e63f | Block 36,008,626tx 0xb41b422…d48c6b7log 32 · tick 202870 |
Pool composition
The two token contracts that define this market
Second token
CLS
Celestica0xbf449977089c718c004a66c554b26b94ef3ad4deHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLS issuer, backing model, and network availability remain source-backed on the token record.