First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CLS
An indexed onchain market containing CLS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $748.78
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CLS close in USD, filtered pair bars
$333.90+14.28%Sep 13, 2026, 12 AM UTC
$338.08$288.01
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$748.78 total liquidity
Token 0748.874641 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 111.9550034 CLS
0xbf44997…f3ad4deUSD price$324.662718 decimals
Rolling activity
Quote perspective: CLS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $0.00 |
| 4 hours | 0% | $0.00 |
| 12 hours | 0% | $0.00 |
| 24 hours | 0% | $0.00 |
- Current quote price
- $333.9024
- 24h high
- $333.9111
- 24h low
- $333.9024
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0831412702 CLS | $350.9462 | $29.18 | 0x0fbd43d…f9129e3 | Block 60,765,399tx 0x6ab7bd2…5b97d63log 80 · tick 218211 | |
| Buy | 0.434777239 CLS | $345.0277 | $150.01 | 0x9f623d1…98815a4 | Block 60,330,730tx 0x86a0464…44afd4dlog 15 · tick 218262 | |
| Buy | 0.00143687234 CLS | $330.7891 | $0.48 | 0xfc83a1c…5b5573a | Block 57,234,104tx 0xd7cdc8d…47e7231log 37 · tick 218827 | |
| Sell | 0.0982727009 CLS | $302.0685 | $29.69 | 0x7c2fecc…e924957 | Block 56,912,258tx 0xbd60552…ce5baaalog 28 · tick 218831 | |
| Sell | 0.00224231406 CLS | $306.4929 | $0.69 | 0x8f371d8…662745a | Block 55,138,355tx 0x41894d1…abde373log 21 · tick 218551 | |
| Sell | 0.0480078527 CLS | $307.9117 | $14.78 | 0x7c2fecc…e924957 | Block 54,934,143tx 0x24ddea4…da258fblog 133 · tick 218544 | |
| Buy | 0.3 CLS | $329.9066 | $98.97 | 0x1352fc7…543321b | Block 54,204,000tx 0xb5328e4…b8fc2falog 1 · tick 218483 | |
| Buy | 0.0609688468 CLS | $312.8059 | $19.07 | 0x7c2fecc…e924957 | Block 53,654,935tx 0x9b875a5…92f5246log 157 · tick 219301 | |
| Buy | 0.131287901 CLS | $303.9799 | $39.91 | 0x2f94d1b…92175ef | Block 53,640,223tx 0x9d6d001…6a98511log 100 · tick 219478 | |
| Buy | 0.137170195 CLS | $286.9689 | $39.36 | 0xbb9d0f9…d0c653c | Block 53,508,884tx 0x2d89084…a02a461log 133 · tick 219854 | |
| Sell | 0.256944281 CLS | $265.3017 | $68.17 | 0x4fabca1…20fa92a | Block 53,389,598tx 0x9e8edb5…8be5ec4log 35 · tick 220866 | |
| Sell | 0.107768211 CLS | $295.5402 | $31.85 | 0xdaba385…b3cd466 | Block 52,859,506tx 0x28aff32…00a480dlog 61 · tick 219548 | |
| Sell | 0.118444691 CLS | $338.7683 | $40.13 | 0x52de2af…4d67955 | Block 52,859,440tx 0x77d4791…5bde2e6log 107 · tick 218294 |
Pool composition
The two token contracts that define this market
Second token
CLS
Celestica0xbf449977089c718c004a66c554b26b94ef3ad4deHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLS issuer, backing model, and network availability remain source-backed on the token record.