First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CLSK
An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $24.47
- 24-hour volume
- $61.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars
$12.3947+1.67%Sep 13, 2026, 12 AM UTC
$13.3791$12.0831
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$24.47 total liquidity
Token 024.473153 USDG
0x5fc5360…6f1d168USD price$0.9998596 decimals
Token 186.8422558 CLSK
0xcbb95bb…257cee3USD price$12.40518 decimals
Rolling activity
Quote perspective: CLSK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -6.6% | $61.00 |
| 12 hours | -6.6% | $61.00 |
| 24 hours | -6.6% | $61.00 |
- Current quote price
- $12.3947
- 24h high
- $13.2711
- 24h low
- $12.3947
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $61.31
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $61.00
Fee stack
- Pool fees
- $2.87
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.91
- Average cost / trade
- $2.91
- Fees / volume
- 4.751%
- Gas / volume
- 0.071%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.01999727 CLSK | $12.2125 | $61.31 | 0x0d8521c…d0504d3 | Block 61,909,138tx 0x257c0f3…5c3f9e2log 10 · tick 251149 | |
| Buy | 0.462532323 CLSK | $13.89 | $6.42 | 0x4a438c7…0bffbbe | Block 61,054,120tx 0x6f42ce0…6767d75log 43 · tick 250466 | |
| Buy | 2.19769571 CLSK | $13.6276 | $29.95 | 0x1e9891b…506eed5 | Block 60,314,515tx 0x1b063d9…6c131bdlog 78 · tick 250533 | |
| Buy | 0.371874054 CLSK | $13.378 | $4.97 | 0x2fa84f7…067bf82 | Block 59,499,295tx 0xa913876…10d1c1clog 68 · tick 250849 | |
| Sell | 3.05186557 CLSK | $12.3531 | $37.70 | 0xf3f71c3…b5c4872 | Block 58,650,238tx 0xe188d5a…6fcb1f7log 63 · tick 250902 | |
| Buy | 3.87196577 CLSK | $13.5308 | $52.39 | 0x1e9891b…506eed5 | Block 58,582,672tx 0xa26e7e9…3fc88eflog 71 · tick 250484 | |
| Sell | 6.71363812 CLSK | $12.5139 | $84.01 | 0xb6e4344…8b91163 | Block 53,593,811tx 0x8d72c44…cefc273log 138 · tick 251039 | |
| Buy | 0.654898462 CLSK | $14.3558 | $9.40 | 0x0e4c519…b23b6de | Block 53,593,430tx 0x136020a…b272ebflog 65 · tick 250114 | |
| Buy | 2.43984485 CLSK | $14.0352 | $34.24 | 0x8acdfa1…10f7250 | Block 53,593,377tx 0xa5b9eb5…0c6f60flog 9 · tick 250211 | |
| Buy | 5.28067849 CLSK | $13.2811 | $70.13 | 0x8debbf0…92eb5ad | Block 53,593,362tx 0x6edade1…0d7c639log 21 · tick 250567 |
Pool composition
The two token contracts that define this market
Second token
CLSK
CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.