Robinhood Chain · Rialto

USDG / CLSK

An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · CLSK close in USD, filtered pair bars

$11.9818−17.78%Sep 8, 2026, 12 AM UTC

$14.8329$11.7057

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.999936 decimals

Token 10 CLSK0xcbb95bb…257cee3

USD price$12.40518 decimals

Rolling activity

Quote perspective: CLSK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $11.9818
24h high: $11.9818
24h low: $11.9818

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $323.05
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $323.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 19:34	Sell	27.5315096 CLSK	$11.7338	$323.05	`0x380d67c…4a6dd15`	Block 57,943,753`tx 0x242f3a9…b22dea5`log 242
Sep 03, 20:40	Sell	3.99988336 CLSK	$11.969	$47.87	`0x1564667…f869d9b`	Block 53,703,366`tx 0x6f3b950…0a83705`log 141
Jul 24, 19:13	Sell	12.6390611 CLSK	$14.5723	$184.18	`0x6d68248…a43fd8b`	Block 18,391,444`tx 0x669431f…7bbc393`log 14
Jul 24, 16:03	Buy	2.38555571 CLSK	$15.1265	$36.09	`0x2429fa1…b2503eb`	Block 18,277,813`tx 0x95ffd53…366571f`log 50
Jul 23, 07:07	Buy	6.40871299 CLSK	$15.6024	$99.99	`0xcccb11c…fd3825c`	Block 17,095,290`tx 0xd3b1017…2b3681f`log 10
Jul 21, 16:03	Buy	10.4553418 CLSK	$15.4692	$161.74	`0x6d68248…a43fd8b`	Block 15,691,938`tx 0xae35c98…83dda5f`log 42
Jul 21, 15:16	Buy	10.4236051 CLSK	$15.2769	$159.24	`0x6d68248…a43fd8b`	Block 15,663,862`tx 0xf950c79…3b0c5fb`log 48
Jul 21, 15:16	Buy	10.3273017 CLSK	$15.1078	$156.02	`0x6d68248…a43fd8b`	Block 15,663,568`tx 0x840ba2e…b6374dc`log 40
Jul 21, 04:09	Buy	3.33133348 CLSK	$14.9981	$49.96	`0xca7c8b7…7406ee7`	Block 15,264,549`tx 0x63c6972…f5ad4c0`log 18
Jul 20, 19:49	Sell	3.42465753 CLSK	$14.70	$50.34	`0x6d68248…a43fd8b`	Block 14,965,184`tx 0x7f442e1…b605e29`log 34
Jul 20, 18:17	Buy	9.16260206 CLSK	$14.983	$137.28	`0x6d68248…a43fd8b`	Block 14,910,013`tx 0x37e8bc4…722ec11`log 10
Jul 20, 18:16	Buy	9.12841702 CLSK	$14.8403	$135.47	`0x6d68248…a43fd8b`	Block 14,909,614`tx 0xfb3fce5…77156c2`log 10
Jul 20, 16:39	Buy	1.40944838 CLSK	$14.7393	$20.77	`0x26327ad…8ef5aa4`	Block 14,851,283`tx 0xc8d2d8e…0ff0752`log 13
Jul 20, 16:37	Buy	1.40444685 CLSK	$14.7261	$20.68	`0x26327ad…8ef5aa4`	Block 14,850,262`tx 0x76f7c69…65b64c7`log 17
Jul 20, 16:34	Buy	1.39644699 CLSK	$14.7117	$20.54	`0x26327ad…8ef5aa4`	Block 14,848,690`tx 0xb53c252…40540a4`log 16
Jul 20, 16:33	Buy	1.39303674 CLSK	$14.6797	$20.45	`0x26327ad…8ef5aa4`	Block 14,847,957`tx 0x866dec8…8280801`log 10
Jul 20, 16:31	Buy	1.38571688 CLSK	$14.6512	$20.30	`0x26327ad…8ef5aa4`	Block 14,846,825`tx 0x8b1cbf4…ab0f40e`log 10
Jul 20, 16:30	Buy	1.3773585 CLSK	$14.6358	$20.16	`0x26327ad…8ef5aa4`	Block 14,846,007`tx 0x68308e4…8889e00`log 28
Jul 20, 16:28	Buy	1.37358921 CLSK	$14.6134	$20.07	`0x26327ad…8ef5aa4`	Block 14,845,029`tx 0xc42034e…3d8e852`log 13
Jul 20, 16:27	Buy	1.36506321 CLSK	$14.5936	$19.92	`0x26327ad…8ef5aa4`	Block 14,844,259`tx 0xc1dd63e…28c6de6`log 51

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CLSK

CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3

CLSK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.