First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CLSK
An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $393.27
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars
$12.8011+2.41%Sep 10, 2026, 12 AM UTC
$12.8312$12.4697
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$393.27 total liquidity
Token 00.159006688 WETH
0x0bd7d30…eacad73USD price$2,473.2718 decimals
Token 1446.374568 CLSK
0xcbb95bb…257cee3USD price$12.40518 decimals
Rolling activity
Quote perspective: CLSK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $12.8011
- 24h high
- $12.8011
- 24h low
- $12.8011
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $89.94
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $89.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $4.41
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $4.48
- Average cost / trade
- $2.24
- Fees / volume
- 4.979%
- Gas / volume
- 0.079%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6.55641291 CLSK | $13.3421 | $87.48 | 0x1d9e587…5cdda53 | Block 59,489,518tx 0x1fcf10f…217273flog 74 · tick 52504 | |
| Buy | 0.184733975 CLSK | $13.3535 | $2.47 | 0x828f852…d95f22a | Block 58,978,974tx 0x45762e0…695d086log 30 · tick 52701 | |
| Sell | 8.95443105 CLSK | $12.2598 | $109.78 | 0x7d5beb7…038c1b1 | Block 55,295,490tx 0x85c0ef2…cd59640log 82 · tick 52706 | |
| Sell | 0.626022761 CLSK | $12.3232 | $7.71 | 0x0cb1e81…c7e1559 | Block 54,968,337tx 0xfb951f8…38b84bdlog 30 · tick 52451 | |
| Buy | 10.3615204 CLSK | $13.4405 | $139.26 | 0x0d8521c…d0504d3 | Block 54,803,799tx 0x5f1d08e…6735f2clog 114 · tick 52432 | |
| Buy | 5 CLSK | $13.418 | $67.09 | 0x1352fc7…543321b | Block 54,202,914tx 0x77e2989…3f5a12clog 12 · tick 52744 | |
| Sell | 0.93519958 CLSK | $12.0011 | $11.22 | 0x75383bf…8cad28e | Block 54,065,149tx 0x3295a6e…24b1fd6log 167 · tick 53051 | |
| Buy | 0.93519958 CLSK | $13.2595 | $12.40 | 0x75383bf…8cad28e | Block 54,064,854tx 0x6dd18d3…13b18cblog 68 · tick 52771 |
Pool composition
The two token contracts that define this market
Second token
CLSK
CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.