First token
PP
PiedPiperCoin0x91ca3841be11bbaf3136940b24de29ca34c31e18Robinhood Chain · Uniswap
PP / CLSK
An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9.71
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PP close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9.71 total liquidity
Token 0989,549,480 PP
0x91ca384…4c31e18USD price$0.0000198918 decimals
Token 10.782681435 CLSK
0xcbb95bb…257cee3USD price$12.40518 decimals
Rolling activity
Quote perspective: PP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001989
- 24h high
- $0.00001989
- 24h low
- $0.00001989
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $272.99
- Transactions
- 15
- Unique traders
- 2
- Buy swaps
- 8
- Sell swaps
- 7
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $141.00
- Sell volume
- $131.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $3.52
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.52
- Average cost / trade
- $0.23
- Fees / volume
- 1.288%
- Gas / volume
- 1.288%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 136.961217 PP | $0.00001991 | $0.00 | 0x94e8ae4…1945177 | Block 55,335,719tx 0x67d29e6…ded57f6log 119 · tick -133751 | |
| Buy | 273.788861 PP | $0.00001991 | $0.01 | 0x94e8ae4…1945177 | Block 55,335,719tx 0x67d29e6…ded57f6log 113 · tick -133751 | |
| Sell | 144,366.922 PP | $0.00001987 | $2.87 | 0x94e8ae4…1945177 | Block 55,335,719tx 0x67d29e6…ded57f6log 108 · tick -133751 | |
| Buy | 548.084659 PP | $0.00001991 | $0.01 | 0x94e8ae4…1945177 | Block 55,335,318tx 0xd240464…69c2f86log 119 · tick -133748 | |
| Buy | 1,095.63617 PP | $0.00001991 | $0.02 | 0x94e8ae4…1945177 | Block 55,335,318tx 0xd240464…69c2f86log 113 · tick -133748 | |
| Sell | 577,467.689 PP | $0.00001989 | $11.48 | 0x94e8ae4…1945177 | Block 55,335,318tx 0xd240464…69c2f86log 108 · tick -133748 | |
| Sell | 2,226.75723 PP | $0.0000199 | $0.04 | 0x94e8ae4…1945177 | Block 55,335,109tx 0x1a88258…a4a9297log 84 · tick -133736 | |
| Sell | 11,127.6735 PP | $0.0000199 | $0.22 | 0x94e8ae4…1945177 | Block 55,335,109tx 0x1a88258…a4a9297log 77 · tick -133736 | |
| Buy | 1,171,334.05 PP | $0.00001991 | $23.33 | 0x94e8ae4…1945177 | Block 55,335,109tx 0x1a88258…a4a9297log 75 · tick -133736 | |
| Buy | 5,552.1824 PP | $0.00002003 | $0.11 | 0x7d5beb7…038c1b1 | Block 55,295,490tx 0x85c0ef2…cd59640log 66 · tick -133760 | |
| Buy | 11,099.133 PP | $0.00002003 | $0.22 | 0x7d5beb7…038c1b1 | Block 55,295,490tx 0x85c0ef2…cd59640log 60 · tick -133760 | |
| Sell | 5,818,872.1 PP | $0.00002003 | $116.53 | 0x7d5beb7…038c1b1 | Block 55,295,490tx 0x85c0ef2…cd59640log 55 · tick -133760 | |
| Sell | 11,218.9961 PP | $0.00002001 | $0.22 | 0x7d5beb7…038c1b1 | Block 55,294,985tx 0x0a493ae…47461b4log 20 · tick -133642 | |
| Sell | 56,064.1836 PP | $0.00002001 | $1.12 | 0x7d5beb7…038c1b1 | Block 55,294,985tx 0x0a493ae…47461b4log 13 · tick -133642 | |
| Buy | 5,901,493.01 PP | $0.00001993 | $117.61 | 0x7d5beb7…038c1b1 | Block 55,294,985tx 0x0a493ae…47461b4log 10 · tick -133642 |
Pool composition
The two token contracts that define this market
Second token
CLSK
CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.