Robinhood Chain · Uniswap

USDG / CLSK

An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,839.66
24-hour volume: $210.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars

$12.405+8.80%Sep 13, 2026, 12 AM UTC

$13.417$11.1644

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,839.66 total liquidity

Token 01,838.47857 USDG0x5fc5360…6f1d168

USD price$1.00066 decimals

Token 1516.028582 CLSK0xcbb95bb…257cee3

USD price$12.40518 decimals

Rolling activity

Quote perspective: CLSK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-6.23%	$210.00
12 hours	-6.23%	$210.00
24 hours	-6.23%	$210.00

Current quote price: $12.405
24h high: $13.2293
24h low: $12.405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $209.74
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $210.00

Fee stack

Pool fees: $10.49
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.53
Average cost / trade: $10.53
Fees / volume: 5.021%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:07	Sell	17.2515079 CLSK	$12.1579	$209.74	`0x0d8521c…d0504d3`	Block 61,909,138`tx 0x257c0f3…5c3f9e2`log 16 · tick 251140
Sep 12, 11:00	Buy	0.248274638 CLSK	$13.9337	$3.46	`0x4a438c7…0bffbbe`	Block 61,054,120`tx 0x6f42ce0…6767d75`log 49 · tick 250498
Sep 11, 14:06	Buy	8.75156322 CLSK	$13.6887	$119.80	`0x1e9891b…506eed5`	Block 60,314,515`tx 0x1b063d9…6c131bd`log 72 · tick 250507
Sep 10, 17:22	Buy	0.00723201346 CLSK	$13.4521	$0.10	`0xe8d5107…4e447d7`	Block 59,578,311`tx 0xf313665…a23648e`log 41 · tick 250853
Sep 10, 15:09	Buy	0.00718827694 CLSK	$13.4537	$0.10	`0xe8d5107…4e447d7`	Block 59,499,242`tx 0xccb2314…03cd7bf`log 75 · tick 250853
Sep 10, 15:08	Buy	0.73700134 CLSK	$13.4327	$9.90	`0x297d018…024a1ce`	Block 59,498,357`tx 0x9642911…fa2ac0a`log 32 · tick 250854
Sep 09, 15:22	Sell	6.71410425 CLSK	$12.2229	$82.07	`0xf3f71c3…b5c4872`	Block 58,650,238`tx 0xe188d5a…6fcb1f7`log 59 · tick 250883
Sep 09, 13:28	Buy	7.18011319 CLSK	$13.5509	$97.30	`0x1e9891b…506eed5`	Block 58,582,672`tx 0xa26e7e9…3fc88ef`log 65 · tick 250648
Sep 08, 19:35	Buy	23.0420635 CLSK	$12.9951	$299.43	`0x39037a9…51e4eb1`	Block 57,944,616`tx 0xa655892…5dd4889`log 176 · tick 250912
Sep 08, 19:34	Sell	27.5315096 CLSK	$11.7502	$323.50	`0xcd6d31b…4f58355`	Block 57,943,753`tx 0x242f3a9…b22dea5`log 230 · tick 251489
Sep 05, 18:28	Buy	1.82319423 CLSK	$13.4536	$24.53	`0x94e8ae4…1945177`	Block 55,335,109`tx 0x1a88258…a4a9297`log 69 · tick 250834
Sep 05, 17:20	Buy	9.22940314 CLSK	$13.2927	$122.68	`0x7d5beb7…038c1b1`	Block 55,294,985`tx 0x0a493ae…47461b4`log 9 · tick 250874
Sep 04, 20:27	Sell	14.6668 CLSK	$12.0363	$176.53	`0xae6ae0c…2d29c79`	Block 54,549,594`tx 0x94ec6fe…305aac8`log 65 · tick 251074
Sep 04, 14:06	Sell	0.372901231 CLSK	$12.229	$4.56	`0x1564667…f869d9b`	Block 54,323,612`tx 0xa697357…146c011`log 201 · tick 250766
Sep 04, 08:04	Buy	8.56283615 CLSK	$13.4745	$115.38	`0xae6ae0c…2d29c79`	Block 54,108,451`tx 0xea89838…e36731e`log 34 · tick 250759
Sep 03, 22:07	Buy	3 CLSK	$13.3259	$39.98	`0xf3f71c3…b5c4872`	Block 53,754,635`tx 0x1d32119…cacd9eb`log 24 · tick 250922
Sep 03, 22:07	Buy	1.75 CLSK	$13.2665	$23.22	`0xf3f71c3…b5c4872`	Block 53,754,392`tx 0xcec8421…457e3bd`log 36 · tick 250978
Sep 03, 20:40	Sell	3.99988336 CLSK	$11.9723	$47.89	`0x772890c…6195028`	Block 53,703,366`tx 0x6f3b950…0a83705`log 131 · tick 251011
Sep 03, 20:25	Buy	1 CLSK	$13.3264	$13.33	`0x1352fc7…543321b`	Block 53,694,366`tx 0x7de4870…814a216`log 67 · tick 250940
Sep 03, 20:23	Buy	3.6 CLSK	$13.2605	$47.74	`0x1352fc7…543321b`	Block 53,693,445`tx 0x73dff3f…9de676a`log 6 · tick 250961

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CLSK

CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3

CLSK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.