First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CLSK
An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars
$12.5611+14.71%Sep 4, 2026, 12 AM UTC
$12.7222$10.7897
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 00.019374 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 10.000000000000000008 CLSK
0xcbb95bb…257cee3USD price$12.40518 decimals
Rolling activity
Quote perspective: CLSK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $12.5611
- 24h high
- $12.5611
- 24h low
- $12.5611
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.5 CLSK | $12.9145 | $19.37 | 0x1352fc7…543321b | Block 53,693,002tx 0xb00ec76…32c0f78log 57 · tick 251018 | |
| Buy | 2 CLSK | $12.2247 | $24.45 | 0xf3f71c3…b5c4872 | Block 53,628,817tx 0xf810baf…a1d0c34log 31 · tick 251488 | |
| Buy | 0.423172441 CLSK | $11.7827 | $4.99 | 0x9af2921…cf05178 | Block 53,609,858tx 0x60b6064…951a40alog 49 · tick 252097 | |
| Buy | 1.03187075 CLSK | $11.5306 | $11.90 | 0x97c0137…1e91495 | Block 53,593,847tx 0xd8cf1b1…59e1c00log 135 · tick 252224 | |
| Buy | 1.06416162 CLSK | $11.1811 | $11.90 | 0xca1fb9b…36f1060 | Block 53,593,847tx 0x14c2893…4f8f637log 129 · tick 252224 | |
| Sell | 3.64932619 CLSK | $10.4827 | $38.25 | 0xccfee22…4dfd08b | Block 53,593,847tx 0x6188c5c…c6824c8log 117 · tick 252224 | |
| Sell | 5.90686072 CLSK | $12.0686 | $71.29 | 0xff52283…0ba35cd | Block 53,593,847tx 0x6736285…78383e7log 97 · tick 252224 | |
| Sell | 1.89159253 CLSK | $13.6054 | $25.74 | 0xca9318f…5f82b5d | Block 53,593,780tx 0x097a5f9…d411d0clog 82 · tick 250022 | |
| Buy | 2.71939357 CLSK | $14.8167 | $40.29 | 0x6113eec…9d85a50 | Block 53,593,430tx 0xbe7940b…068bc5elog 9 · tick 249414 | |
| Buy | 2.54518916 CLSK | $13.5892 | $34.59 | 0x31315fb…6ceaab6 | Block 53,593,360tx 0xada4262…4706e21log 13 · tick 250326 | |
| Buy | 4.08024846 CLSK | $12.2557 | $50.01 | 0x0cb1e81…c7e1559 | Block 53,270,626tx 0xb7d7630…b56de84log 17 · tick 251144 |
Pool composition
The two token contracts that define this market
Second token
CLSK
CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.