First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CLSK
An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $144.53
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars
$13.3036+17.49%Sep 12, 2026, 12 AM UTC
$13.524$10.8799
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$144.53 total liquidity
Token 00.0583788554 WETH
0x0bd7d30…eacad73USD price$2,475.711918 decimals
Token 141.3990519 CLSK
0xcbb95bb…257cee3USD price$12.40518 decimals
Rolling activity
Quote perspective: CLSK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.3036
- 24h high
- $13.3036
- 24h low
- $13.3036
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.365597651 CLSK | $12.254 | $4.48 | 0x2fa84f7…067bf82 | Block 59,501,563tx 0xc7005eb…857ac47log 31 · tick 52491 | |
| Buy | 0.929319449 CLSK | $13.4467 | $12.50 | 0x1d9e587…5cdda53 | Block 59,489,518tx 0x1fcf10f…217273flog 79 · tick 52359 | |
| Buy | 0.749089153 CLSK | $13.1725 | $9.87 | 0x828f852…d95f22a | Block 58,978,974tx 0x45762e0…695d086log 27 · tick 52711 | |
| Sell | 0.423172441 CLSK | $11.9687 | $5.06 | 0x9af2921…cf05178 | Block 53,609,858tx 0x60b6064…951a40alog 53 · tick 52990 | |
| Sell | 1.03187075 CLSK | $12.2788 | $12.67 | 0x97c0137…1e91495 | Block 53,593,847tx 0xd8cf1b1…59e1c00log 136 · tick 52841 | |
| Sell | 1.06416162 CLSK | $12.7527 | $13.57 | 0xca1fb9b…36f1060 | Block 53,593,847tx 0x14c2893…4f8f637log 130 · tick 52841 | |
| Sell | 1.17786126 CLSK | $13.2975 | $15.66 | 0x32cee5c…7aac175 | Block 53,593,783tx 0x3744529…de1a6b5log 680 · tick 52083 | |
| Sell | 1.55631976 CLSK | $14.0006 | $21.79 | 0x02f63d3…cd621d6 | Block 53,593,528tx 0xcd428bc…edc97fblog 57 · tick 51645 | |
| Sell | 0.654898462 CLSK | $14.6086 | $9.57 | 0x0e4c519…b23b6de | Block 53,593,430tx 0x136020a…b272ebflog 69 · tick 51050 | |
| Sell | 2.71939357 CLSK | $15.6314 | $42.51 | 0x6113eec…9d85a50 | Block 53,593,430tx 0xbe7940b…068bc5elog 10 · tick 51050 | |
| Sell | 1.17848211 CLSK | $16.9273 | $19.95 | 0x625883c…b083fbd | Block 53,593,430tx 0x9b265db…8c73d78log 2 · tick 51050 | |
| Buy | 1.6708355 CLSK | $18.5328 | $30.97 | 0x5ab5362…ed266e6 | Block 53,593,428tx 0x299c1f1…dfa56d6log 102 · tick 49202 | |
| Buy | 1.80069223 CLSK | $17.1963 | $30.97 | 0xc658de6…9ed13a6 | Block 53,593,428tx 0x9a064d0…4ded241log 85 · tick 49202 | |
| Buy | 1.94629965 CLSK | $15.9098 | $30.97 | 0xccbd5d9…084ff4b | Block 53,593,428tx 0xc207a8a…36cac47log 68 · tick 49202 | |
| Buy | 2.11031236 CLSK | $14.6733 | $30.97 | 0x9f1cf1c…70f8019 | Block 53,593,428tx 0xc49824d…9cf6a0clog 39 · tick 49202 | |
| Buy | 1.74273614 CLSK | $13.6251 | $23.75 | 0x17c5de5…8cc955c | Block 53,593,360tx 0xbfbaf27…b8c1d00log 123 · tick 52317 | |
| Buy | 2.04827781 CLSK | $12.1959 | $24.98 | 0x0cb1e81…c7e1559 | Block 53,270,626tx 0xb7d7630…b56de84log 22 · tick 52974 | |
| Sell | 1.07030156 CLSK | $10.7403 | $11.50 | 0x8f371d8…662745a | Block 52,893,023tx 0xba25063…847dedalog 32 · tick 53719 | |
| Sell | 0.772949244 CLSK | $11.111 | $8.59 | 0xf221170…72c3878 | Block 52,861,237tx 0x8b0fcba…ef360f8log 89 · tick 53353 | |
| Buy | 1.23458541 CLSK | $12.2227 | $15.09 | 0x945c896…5abd724 | Block 52,655,303tx 0xf6279fd…c3d9938log 38 · tick 53084 |
Pool composition
The two token contracts that define this market
Second token
CLSK
CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.