First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / CLSK
An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.94
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.94 total liquidity
Token 0204.032408 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.053849259 CLSK
0xcbb95bb…257cee3USD price$12.40518 decimals
Rolling activity
Quote perspective: CLSK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.3207
- 24h high
- $9.3207
- 24h low
- $9.3207
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $133.94
- Transactions
- 72
- Unique traders
- 53
- Buy swaps
- 38
- Sell swaps
- 34
- Unique buyers
- 33
- Unique sellers
- 28
- Buy volume
- $57.00
- Sell volume
- $76.00
Fee stack
- Pool fees
- $1.34
- Base gas fees
- $0.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.00
- Average cost / trade
- $0.03
- Fees / volume
- 1.496%
- Gas / volume
- 0.496%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0171413412 CLSK | $9.2201 | $0.16 | 0x095e8f1…b03e35e | Block 36,333,299tx 0x8805f1c…9f82496log 20 · tick 221200 | |
| Buy | 0.0566721086 CLSK | $10.7361 | $0.61 | 0x7a4c5c2…509fa8d | Block 36,093,649tx 0xd6a5e7a…fb92f6flog 24 · tick 221618 | |
| Buy | 0.105964186 CLSK | $10.3016 | $1.09 | 0x935ea6d…192686d | Block 36,035,017tx 0xcda7689…e2d22dalog 80 · tick 222941 | |
| Buy | 0.0696514065 CLSK | $10.7144 | $0.75 | 0xdc9b609…e70904a | Block 36,033,304tx 0xd9e2b23…163b424log 7 · tick 225201 | |
| Buy | 0.101827009 CLSK | $10.5149 | $1.07 | 0xec9e289…35806b1 | Block 36,029,175tx 0xee993b1…5ab1747log 52 · tick 226559 | |
| Buy | 0.128179046 CLSK | $10.3515 | $1.33 | 0x647678b…9007050 | Block 36,025,935tx 0x6d1cb6a…3a4d009log 20 · tick 228392 | |
| Buy | 0.149526866 CLSK | $10.3359 | $1.55 | 0x394187e…42c4ea2 | Block 36,015,608tx 0xdc50e07…dd23032log 108 · tick 230483 | |
| Buy | 0.169435795 CLSK | $10.32 | $1.75 | 0xd712120…d036223 | Block 36,013,765tx 0xda4a6d0…6a9a194log 88 · tick 232675 | |
| Sell | 0.132799882 CLSK | $13.9388 | $1.85 | 0x638b7eb…a4fda2b | Block 35,998,480tx 0x0c50d9d…868df5alog 56 · tick 234899 | |
| Sell | 0.0701798374 CLSK | $13.4851 | $0.95 | 0x0000000…7ea7334 | Block 35,997,939tx 0x802dea4…19bef3clog 55 · tick 233195 | |
| Buy | 0.0967148592 CLSK | $10.792 | $1.04 | 0x641984a…81aea00 | Block 35,996,225tx 0x10ad780…b32c1f3log 120 · tick 232233 | |
| Buy | 0.256021086 CLSK | $10.1049 | $2.59 | 0x95f9cc1…606701e | Block 35,995,504tx 0xb00d3f0…c0befdblog 7 · tick 233560 | |
| Buy | 0.098024562 CLSK | $10.9266 | $1.07 | 0xe17aa81…b710f08 | Block 35,994,916tx 0xbd77a43…b90bfc7log 14 · tick 236701 | |
| Buy | 0.14368514 CLSK | $10.7791 | $1.55 | 0x4b8643d…6f85aa5 | Block 35,994,779tx 0x6882f8f…a8c8a88log 20 · tick 237784 | |
| Sell | 0.09640531 CLSK | $13.5058 | $1.30 | 0x394187e…42c4ea2 | Block 35,988,229tx 0x9408c60…93a5a5alog 19 · tick 239272 | |
| Buy | 0.0774120548 CLSK | $11.105 | $0.86 | 0xc8c3c0b…3f5a4be | Block 35,980,485tx 0xd3384cb…47a486blog 24 · tick 238296 | |
| Buy | 0.120072454 CLSK | $10.9123 | $1.31 | 0xe626e60…19fec41 | Block 35,973,203tx 0x151400c…354db26log 48 · tick 239092 | |
| Buy | 0.123535774 CLSK | $10.9247 | $1.35 | 0xd712129…edd3279 | Block 35,972,890tx 0xd2bb1dd…c3a9525log 38 · tick 240266 | |
| Sell | 0.280652062 CLSK | $14.5458 | $4.08 | 0xe11fc81…dcf177b | Block 35,969,652tx 0x8745948…0bc057elog 19 · tick 241406 | |
| Buy | 0.146756642 CLSK | $10.8136 | $1.59 | 0x6519cc8…08d9c25 | Block 35,967,240tx 0x9d3beb5…667997clog 40 · tick 238744 |
Pool composition
The two token contracts that define this market
Second token
CLSK
CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.