Robinhood Chain · Uniswap

WETH / CLSK

An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,948.99
24-hour volume: $9.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars

$13.2106+9.72%Sep 13, 2026, 12 AM UTC

$13.4727$11.1212

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,948.99 total liquidity

Token 00.788021211 WETH0x0bd7d30…eacad73

USD price$2,473.2718 decimals

Token 1919.087936 CLSK0xcbb95bb…257cee3

USD price$12.40518 decimals

Rolling activity

Quote perspective: CLSK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.97%	$9.00
24 hours	+2.97%	$9.00

Current quote price: $13.2106
24h high: $13.2106
24h low: $12.8293

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9.14
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $9.00
Sell volume: $0.00

Fee stack

Pool fees: $0.46
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.52
Average cost / trade: $0.52
Fees / volume: 5.703%
Gas / volume: 0.703%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:18	Buy	0.657235848 CLSK	$13.9118	$9.14	`0xfb0a772…d8e93da`	Block 61,702,154`tx 0x2004d86…834f332`log 36 · tick 52518
Sep 10, 17:20	Sell	0.738351739 CLSK	$12.1831	$9.00	`0x297d018…024a1ce`	Block 59,576,898`tx 0x1e033ba…416142d`log 127 · tick 52530
Sep 10, 14:53	Buy	11.2419233 CLSK	$13.3385	$149.95	`0x1d9e587…5cdda53`	Block 59,489,518`tx 0x1fcf10f…217273f`log 87 · tick 52518
Sep 10, 14:43	Buy	7.62144967 CLSK	$13.1216	$100.01	`0x1d9e587…5cdda53`	Block 59,483,432`tx 0xe551566…c93bf83`log 126 · tick 52714
Sep 10, 06:01	Sell	8.17730413 CLSK	$12.0174	$98.27	`0x63c48d0…e751232`	Block 59,173,145`tx 0x41f8911…06064e2`log 7 · tick 52845
Sep 10, 00:34	Buy	0.924128647 CLSK	$13.3468	$12.33	`0x828f852…d95f22a`	Block 58,978,974`tx 0x45762e0…695d086`log 33 · tick 52711
Sep 09, 15:22	Sell	2.44149245 CLSK	$12.0807	$29.49	`0xf3f71c3…b5c4872`	Block 58,650,238`tx 0xe188d5a…6fcb1f7`log 67 · tick 52727
Sep 07, 15:10	Sell	1.88852271 CLSK	$12.1693	$22.98	`0xbd0ae3a…a77f0bc`	Block 56,930,365`tx 0x606233a…0e1fcd2`log 98 · tick 52687
Sep 07, 12:12	Sell	8.44462449 CLSK	$12.2868	$103.76	`0xa71de7e…1244541`	Block 56,824,573`tx 0xa2fb5a2…c43fc72`log 10 · tick 52657
Sep 07, 00:37	Sell	0.107211981 CLSK	$12.4999	$1.34	`0x1564667…f869d9b`	Block 56,411,495`tx 0xcf45612…b1d5e98`log 80 · tick 52523
Sep 06, 00:48	Sell	0.13311238 CLSK	$12.3703	$1.65	`0xb254e6a…8b95af6`	Block 55,561,007`tx 0x5eeaa12…50bfadd`log 29 · tick 52522
Sep 05, 18:29	Sell	0.221086084 CLSK	$12.3217	$2.72	`0x94e8ae4…1945177`	Block 55,335,719`tx 0x67d29e6…ded57f6`log 139 · tick 52520
Sep 05, 18:28	Sell	0.884989559 CLSK	$12.333	$10.91	`0x94e8ae4…1945177`	Block 55,335,318`tx 0xd240464…69c2f86`log 139 · tick 52516
Sep 05, 03:35	Buy	11.9099848 CLSK	$13.4371	$160.04	`0x0d8521c…d0504d3`	Block 54,803,799`tx 0x5f1d08e…6735f2c`log 119 · tick 52502
Sep 04, 08:04	Buy	6.25860995 CLSK	$13.4346	$84.08	`0xae6ae0c…2d29c79`	Block 54,108,451`tx 0xea89838…e36731e`log 40 · tick 52701
Sep 04, 02:00	Sell	3.74503852 CLSK	$12.0474	$45.12	`0x856a609…d80ed60`	Block 53,893,188`tx 0xf26e705…310da18`log 114 · tick 52913
Sep 04, 00:58	Buy	3.74503852 CLSK	$13.3572	$50.02	`0x669f609…8de84dc`	Block 53,855,881`tx 0x2aa9f3d…32b7054`log 51 · tick 52793
Sep 03, 20:23	Buy	2.4 CLSK	$13.2414	$31.78	`0x1352fc7…543321b`	Block 53,693,445`tx 0x73dff3f…9de676a`log 1 · tick 52919
Sep 03, 20:23	Buy	3 CLSK	$13.0768	$39.23	`0x1352fc7…543321b`	Block 53,693,002`tx 0xb00ec76…32c0f78`log 61 · tick 53014
Sep 03, 17:34	Sell	2.68728088 CLSK	$11.7516	$31.58	`0x8e46f98…0a1939f`	Block 53,593,989`tx 0x44ecaec…9d6efc7`log 187 · tick 53160

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CLSK

CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3

CLSK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.