Robinhood Chain · Uniswap

USDG / CLSK

An indexed onchain market containing CLSK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CLSK close in USD, filtered pair bars

$14.1847−9.58%Aug 11, 2026, 12 AM UTC

$15.8376$14.0326

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000036 USDG0x5fc5360…6f1d168

USD price$0.9998896 decimals

Token 10.132691445 CLSK0xcbb95bb…257cee3

USD price$12.40518 decimals

Rolling activity

Quote perspective: CLSK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $14.1847
24h high: $14.1847
24h low: $14.1847

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 07, 13:59	Sell	0.102370105 CLSK	$14.0433	$1.44	`0x793b116…4e333da`	Block 30,265,566`tx 0xf1942e6…182cbf0`log 16 · tick 249799
Aug 06, 14:01	Sell	0.837138508 CLSK	$14.0488	$11.76	`0x4a438c7…0bffbbe`	Block 29,404,276`tx 0x74d401c…94c53cd`log 22 · tick 249798
Aug 06, 14:00	Sell	0.836501901 CLSK	$14.0615	$11.76	`0xcd6d31b…4f58355`	Block 29,403,792`tx 0xf83c28d…ca2be20`log 80 · tick 249790
Aug 06, 06:47	Buy	1.3941831 CLSK	$14.3439	$20.00	`0xcd6d31b…4f58355`	Block 29,144,614`tx 0x5d65d36…d2abfba`log 9 · tick 249781
Aug 05, 11:21	Sell	0.804495548 CLSK	$14.0531	$11.31	`0xcd6d31b…4f58355`	Block 28,445,606`tx 0x492eba3…226f17b`log 9 · tick 249796
Aug 04, 19:52	Sell	5.33428165 CLSK	$14.098	$75.20	`0xcd6d31b…4f58355`	Block 27,889,937`tx 0x0c96765…6e45555`log 11 · tick 249787
Aug 04, 19:51	Sell	1.77304965 CLSK	$14.1499	$25.09	`0x4a438c7…0bffbbe`	Block 27,889,570`tx 0xb21c4a6…40fbf01`log 46 · tick 249732
Aug 04, 19:50	Sell	1.77179305 CLSK	$14.1762	$25.12	`0xcd6d31b…4f58355`	Block 27,888,712`tx 0x7debb43…d773ea3`log 55 · tick 249714
Aug 04, 19:47	Sell	1.76678445 CLSK	$14.2015	$25.09	`0x772890c…6195028`	Block 27,887,233`tx 0x92d6617…5e39f5d`log 60 · tick 249696
Aug 04, 19:38	Sell	1.76429076 CLSK	$14.2283	$25.10	`0x772890c…6195028`	Block 27,881,813`tx 0x4e05834…6a11407`log 8 · tick 249678
Aug 04, 19:27	Sell	3.51370344 CLSK	$14.266	$50.13	`0x9efc878…d59d605`	Block 27,874,970`tx 0x6202250…fd8d55c`log 19 · tick 249659
Aug 04, 19:26	Sell	1.75438596 CLSK	$14.305	$25.10	`0x772890c…6195028`	Block 27,874,333`tx 0xb48a4da…5c60f83`log 21 · tick 249623
Aug 04, 15:59	Buy	3.42812866 CLSK	$14.5816	$49.99	`0x772890c…6195028`	Block 27,750,684`tx 0x7c4a47b…a6e0d55`log 6 · tick 249605
Aug 04, 15:59	Buy	5.16537432 CLSK	$14.5168	$74.98	`0x9f623d1…98815a4`	Block 27,750,552`tx 0xa3efb24…de3477a`log 10 · tick 249641
Aug 04, 15:28	Buy	1.7280066 CLSK	$14.4646	$24.99	`0x9f623d1…98815a4`	Block 27,731,868`tx 0x4b153df…ea19a04`log 26 · tick 249695
Aug 04, 15:19	Buy	1.73112821 CLSK	$14.4387	$25.00	`0xcd6d31b…4f58355`	Block 27,726,770`tx 0x93dbaf1…727d4e1`log 70 · tick 249713
Aug 04, 15:03	Buy	1.73425829 CLSK	$14.4136	$25.00	`0xa6acc0e…41dd2f3`	Block 27,717,149`tx 0xe5dc944…0a17119`log 47 · tick 249731
Aug 04, 15:01	Buy	3.47794083 CLSK	$14.375	$50.00	`0xa6acc0e…41dd2f3`	Block 27,716,183`tx 0x37d395b…cd70ccd`log 56 · tick 249749
Aug 04, 14:01	Sell	1.79083095 CLSK	$14.0743	$25.20	`0x9efc878…d59d605`	Block 27,679,864`tx 0x7b07b40…d033c03`log 36 · tick 249785
Aug 04, 14:01	Sell	1.77935943 CLSK	$14.1007	$25.09	`0x4a438c7…0bffbbe`	Block 27,679,748`tx 0x79b7714…eff486d`log 12 · tick 249767

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CLSK

CleanSpark0xcbb95bbf36099d34da091dc6fa6f49efa257cee3

CLSK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CLSK issuer, backing model, and network availability remain source-backed on the token record.