Robinhood Chain · Uniswap

WETH / COHR

An indexed onchain market containing COHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,366.49
24-hour volume: $163.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COHR close in USD, filtered pair bars

$285.24+0.09%Sep 13, 2026, 12 AM UTC

$378.14$249.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,366.49 total liquidity

Token 00.550909895 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 136.4726655 COHR0x92f9f45…c666894

USD price$283.069218 decimals

Rolling activity

Quote perspective: COHR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.84%	$143.00
4 hours	-3.84%	$143.00
12 hours	-3.84%	$143.00
24 hours	-7.96%	$163.00

Current quote price: $285.2408
24h high: $309.9108
24h low: $285.2408

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $143.29
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $143.00

Fee stack

Pool fees: $7.16
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.20
Average cost / trade: $7.20
Fees / volume: 5.026%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:25	Sell	0.523738741 COHR	$273.5891	$143.29	`0xb6aa742…8edac11`	Block 61,919,666`tx 0x7187603…fb75265`log 107 · tick 21608
Sep 12, 20:53	Sell	0.0716556765 COHR	$281.9411	$20.20	`0x8545f7b…44f1f4c`	Block 61,403,292`tx 0xa78c07a…f5f6550`log 8 · tick 21396
Sep 11, 14:07	Sell	0.523738673 COHR	$297.2897	$155.70	`0x9f623d1…98815a4`	Block 60,315,100`tx 0x5ab206c…ed5c7ed`log 27 · tick 21367
Sep 10, 13:41	Buy	0.450149331 COHR	$305.4984	$137.52	`0x1d9e587…5cdda53`	Block 59,446,448`tx 0xd62db41…f9f6315`log 27 · tick 21153
Sep 08, 14:57	Buy	0.810828559 COHR	$304.5146	$246.91	`0xdaba385…b3cd466`	Block 57,779,300`tx 0x2ba086f…453ae72`log 31 · tick 21347
Sep 07, 02:17	Buy	0.810213232 COHR	$296.2247	$240.01	`0x0cb1e81…c7e1559`	Block 56,471,096`tx 0x47cd20b…275c714`log 18 · tick 21691
Sep 06, 12:01	Sell	0.00420624846 COHR	$262.3711	$1.10	`0x3c3082e…10d69bb`	Block 55,961,894`tx 0x74a2cff…4bf3114`log 28 · tick 22028
Sep 04, 14:28	Sell	0.159376422 COHR	$258.3772	$41.18	`0x207b509…d910aba`	Block 54,336,341`tx 0x37d3a56…8ec5806`log 104 · tick 22027
Sep 03, 14:05	Buy	0.0574104043 COHR	$283.9233	$16.30	`0xc06ebbe…fae264b`	Block 53,473,611`tx 0x66c2853…a91e359`log 100 · tick 21951
Sep 03, 13:44	Buy	0.0460317015 COHR	$281.8548	$12.97	`0xd04f5d3…88c5719`	Block 53,461,270`tx 0x10e6e8f…fdb05a1`log 130 · tick 22047
Sep 03, 13:44	Sell	0.372364205 COHR	$260.5806	$97.03	`0x9a5bc7b…c2be4fa`	Block 53,461,268`tx 0xeeda9c4…cd38157`log 32 · tick 22124
Sep 02, 13:17	Buy	0.04068051 COHR	$290.318	$11.81	`0xebf7c07…8275609`	Block 52,604,489`tx 0x895c7b7…a176e3f`log 72 · tick 21525
Sep 02, 13:17	Sell	0.368378398 COHR	$271.7768	$100.12	`0x85f13d0…1e2da03`	Block 52,604,486`tx 0x54ac5fa…1bb90fd`log 152 · tick 21625
Sep 02, 12:39	Sell	0.368378398 COHR	$296.6634	$109.28	`0x85f13d0…1e2da03`	Block 52,581,523`tx 0x54a7654…6946410`log 62 · tick 20753
Sep 02, 10:31	Buy	0.771279623 COHR	$311.0442	$239.90	`0xba44023…cf64965`	Block 52,505,240`tx 0x5b13650…764b5e5`log 232 · tick 19842
Sep 02, 07:49	Sell	0.136043223 COHR	$263.806	$35.89	`0x93eb4d7…25adf9a`	Block 52,409,130`tx 0xb7d05d1…d9e7804`log 2 · tick 21799
Sep 01, 11:54	Sell	0.182408522 COHR	$278.6266	$50.82	`0x9f623d1…98815a4`	Block 51,699,766`tx 0x4a08c00…f517edd`log 81 · tick 21485
Sep 01, 08:16	Sell	0.00674988925 COHR	$285.0038	$1.92	`0x1fe4c2f…4647c2e`	Block 51,569,771`tx 0xba201f3…326f400`log 52 · tick 21055
Sep 01, 07:12	Buy	0.275 COHR	$288.7914	$79.42	`0x1352fc7…543321b`	Block 51,531,729`tx 0x0d70645…267d5e0`log 31 · tick 21039
Sep 01, 06:41	Buy	0.107973676 COHR	$253.7385	$27.40	`0xd712129…edd3279`	Block 51,513,346`tx 0x50e9851…9063fdb`log 4 · tick 22954

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

COHR

Coherent0x92f9f459f1a9a5ad266b182be7bffd1c6c666894

COHR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COHR issuer, backing model, and network availability remain source-backed on the token record.