First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / COHR
An indexed onchain market containing COHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $611.78
- 24-hour volume
- $34.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · COHR close in USD, filtered pair bars
$296.53+9.85%Sep 12, 2026, 12 AM UTC
$315.32$265.81
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$611.78 total liquidity
Token 00.246885007 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Token 121.0312036 COHR
0x92f9f45…c666894USD price$296.529518 decimals
Rolling activity
Quote perspective: COHR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -4.71% | $34.00 |
- Current quote price
- $296.5295
- 24h high
- $311.1896
- 24h low
- $296.5295
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $33.77
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $34.00
Fee stack
- Pool fees
- $1.65
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.67
- Average cost / trade
- $1.67
- Fees / volume
- 4.958%
- Gas / volume
- 0.068%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.119426128 COHR | $282.7942 | $33.77 | 0x8545f7b…44f1f4c | Block 61,403,292tx 0xa78c07a…f5f6550log 11 · tick 21400 | |
| Sell | 0.322639273 COHR | $298.6755 | $96.36 | 0x9f623d1…98815a4 | Block 60,315,100tx 0x5ab206c…ed5c7edlog 34 · tick 21326 | |
| Buy | 0.327073562 COHR | $305.70 | $99.99 | 0x1d9e587…5cdda53 | Block 59,446,448tx 0xd62db41…f9f6315log 14 · tick 21124 | |
| Buy | 0.661607425 COHR | $303.1044 | $200.54 | 0xdaba385…b3cd466 | Block 57,779,300tx 0x2ba086f…453ae72log 36 · tick 21339 | |
| Buy | 0.271313575 COHR | $294.7109 | $79.96 | 0x0cb1e81…c7e1559 | Block 56,471,096tx 0x47cd20b…275c714log 23 · tick 21768 | |
| Buy | 0.17 COHR | $290.2795 | $49.35 | 0x1352fc7…543321b | Block 54,202,106tx 0x092a210…5813b3flog 87 · tick 22039 |
Pool composition
The two token contracts that define this market
Second token
COHR
Coherent0x92f9f459f1a9a5ad266b182be7bffd1c6c666894How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COHR issuer, backing model, and network availability remain source-backed on the token record.