Robinhood Chain · Uniswap

COHR / ASTK

An indexed onchain market containing COHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.73
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.793678+1850.82%Sep 6, 2026, 12 AM UTC

$0.868977-$0.034615

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.73 total liquidity

Token 00.0024548545 COHR0x92f9f45…c666894

USD price$296.529518 decimals

Token 1204.817686 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.793678
24h high: $0.793678
24h low: $0.793678

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $1.16
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.27
Fees / volume: 23.044%
Gas / volume: 22.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 12:01	Buy	0.00420624846 COHR	$4,476.8996	$18.83	`0x3c3082e…10d69bb`	Block 55,961,894`tx 0x74a2cff…4bf3114`log 25 · tick 887271
Aug 26, 03:15	Buy	0.00489838883 COHR	$272.9516	$1.34	`0x488ee89…c920bdd`	Block 46,257,699`tx 0x053163b…8319012`log 13 · tick -192753
Aug 26, 03:15	Buy	0.000296973697 COHR	$271.3549	$0.08	`0xe65eca0…353e6f6`	Block 46,257,695`tx 0x22899ad…d1ab563`log 18 · tick -195134
Aug 26, 03:02	Sell	0.0110555934 COHR	$260.6361	$2.88	`0x1509477…9df3814`	Block 46,250,061`tx 0xa98146c…532b0b9`log 44 · tick -195270
Aug 19, 23:53	Sell	0.000340503965 COHR	$290.8116	$0.10	`0x28371e2…07d4c43`	Block 40,968,937`tx 0xb85f3c0…cd9f60a`log 8 · tick -189540
Aug 19, 17:46	Buy	0.00240788352 COHR	$291.5276	$0.70	`0x02ebcb8…f1c5a65`	Block 40,748,964`tx 0x531592f…1f84956`log 27 · tick -189334
Aug 19, 17:46	Sell	0.00212754191 COHR	$291.5276	$0.62	`0x4818407…3271801`	Block 40,748,962`tx 0xc0a121a…18879b7`log 40 · tick -190757
Aug 19, 17:46	Sell	0.00117236022 COHR	$291.4974	$0.34	`0x1f701ca…4212fb5`	Block 40,748,953`tx 0xc4a0016…2daeedb`log 13 · tick -189518
Aug 14, 14:26	Buy	0.000640340176 COHR	$254.7048	$0.16	`0x095e8f1…b03e35e`	Block 36,323,690`tx 0xdebac31…b3c0822`log 18 · tick -188801
Aug 14, 09:40	Buy	0.00164625729 COHR	$264.9078	$0.44	`0xe921f95…60a9410`	Block 36,152,008`tx 0xfbe762c…4f42c51`log 303 · tick -189200
Aug 14, 09:13	Sell	0.00231057252 COHR	$340.6455	$0.79	`0x846a00d…624574c`	Block 36,136,052`tx 0x2c548ed…230d3fe`log 23 · tick -190190
Aug 14, 07:46	Buy	0.00181368809 COHR	$293.0264	$0.53	`0xe921f95…60a9410`	Block 36,084,004`tx 0xf21b97c…87522e3`log 4 · tick -188801
Aug 14, 06:24	Buy	0.00376320517 COHR	$301.2679	$1.13	`0xd37e964…e06077a`	Block 36,035,031`tx 0x819616e…59a3c49`log 132 · tick -189910
Aug 14, 06:21	Buy	0.0033726409 COHR	$291.7461	$0.98	`0x691b298…5016ff5`	Block 36,033,322`tx 0xddd85bb…51ee226`log 33 · tick -192033
Aug 14, 06:18	Buy	0.00181421705 COHR	$288.6267	$0.52	`0x04f0f13…50edfcb`	Block 36,031,296`tx 0xc07b54a…765986d`log 253 · tick -193761
Aug 14, 06:10	Buy	0.00408733709 COHR	$290.0463	$1.19	`0x4db5d24…5223ea4`	Block 36,026,631`tx 0xfa8a720…6b1a7de`log 41 · tick -194633
Aug 14, 06:09	Buy	0.0027181713 COHR	$267.8588	$0.73	`0x7a4c5c2…509fa8d`	Block 36,025,941`tx 0x31795cb…4e2899e`log 18 · tick -196467
Aug 14, 05:52	Buy	0.00428412009 COHR	$291.5484	$1.25	`0x80012ba…ca740da`	Block 36,015,636`tx 0xb81fea5…9247f0d`log 4 · tick -197600
Aug 14, 05:52	Sell	0.00214515547 COHR	$273.5147	$0.59	`0x7c2e8a6…db97b1b`	Block 36,015,634`tx 0x3f1d1d3…a5d5fc4`log 19 · tick -199264
Aug 14, 05:51	Buy	0.00347317358 COHR	$304.9425	$1.06	`0x691b298…5016ff5`	Block 36,015,227`tx 0xf9d5d57…94f01ec`log 26 · tick -198456

Pool composition

The two token contracts that define this market

First token

COHR

Coherent0x92f9f459f1a9a5ad266b182be7bffd1c6c666894

COHR record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COHR issuer, backing model, and network availability remain source-backed on the token record.