Robinhood Chain · Uniswap

USDG / COHR

An indexed onchain market containing COHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $857.46
24-hour volume: $61.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COHR close in USD, filtered pair bars

$297.23+6.14%Sep 13, 2026, 12 AM UTC

$309.43$277.38

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$857.46 total liquidity

Token 0857.475494 USDG0x5fc5360…6f1d168

USD price$0.9999866 decimals

Token 110.6432625 COHR0x92f9f45…c666894

USD price$283.069218 decimals

Rolling activity

Quote perspective: COHR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.01%	$0.00
12 hours	+0.01%	$0.00
24 hours	-1.42%	$61.00

Current quote price: $297.2304
24h high: $301.5067
24h low: $297.2148

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:53	Sell	0.21496703 COHR	$284.0906	$61.07	`0x8545f7b…44f1f4c`	Block 61,403,292`tx 0xa78c07a…f5f6550`log 1 · tick 219376
Sep 11, 16:09	Buy	0.217152893 COHR	$315.2912	$68.47	`0x8545f7b…44f1f4c`	Block 60,386,922`tx 0xedf3497…880cf36`log 75 · tick 219233
Sep 11, 16:08	Buy	0.261253148 COHR	$310.0761	$81.01	`0x8545f7b…44f1f4c`	Block 60,385,957`tx 0x75fb97f…3924e73`log 12 · tick 219385
Sep 10, 03:13	Sell	0.180667911 COHR	$278.4441	$50.31	`0xadf471d…6da94a5`	Block 59,073,025`tx 0x626d370…6ca0606`log 9 · tick 219566
Sep 08, 14:46	Buy	0.33 COHR	$308.2553	$101.72	`0x3ad95bb…0143f09`	Block 57,772,380`tx 0x9ad9c91…0ca16d1`log 49 · tick 219446
Sep 07, 19:03	Sell	0.00705652478 COHR	$275.2436	$1.94	`0x21a22bc…53fa216`	Block 57,068,878`tx 0xdb06fd3…23e9448`log 168 · tick 219623
Sep 07, 02:17	Buy	0.595391842 COHR	$300.6447	$179.00	`0x0cb1e81…c7e1559`	Block 56,471,096`tx 0x47cd20b…275c714`log 9 · tick 219619
Sep 03, 12:00	Sell	0.186643772 COHR	$267.9385	$50.01	`0x4a438c7…0bffbbe`	Block 53,401,140`tx 0xc99b3b6…5d3eba6`log 27 · tick 219950
Sep 03, 11:19	Sell	0.744146223 COHR	$274.6386	$204.37	`0xcd6d31b…4f58355`	Block 53,377,150`tx 0xe19cd74…81243bd`log 44 · tick 219852
Sep 03, 11:18	Buy	0.791044886 COHR	$303.4409	$240.04	`0xb6aa742…8edac11`	Block 53,376,215`tx 0x5575f02…a7225b9`log 71 · tick 219457
Sep 03, 09:52	Sell	0.186088057 COHR	$269.0605	$50.07	`0x1e9891b…506eed5`	Block 53,326,147`tx 0xf6385a6…4edd69b`log 43 · tick 219910
Sep 03, 05:44	Sell	0.558546308 COHR	$280.7201	$156.80	`0x772890c…6195028`	Block 53,180,320`tx 0x2ebc6ce…4a2c676`log 84 · tick 219809
Sep 02, 23:12	Buy	0.618033125 COHR	$310.5649	$191.94	`0x772890c…6195028`	Block 52,951,200`tx 0xd42917a…4b0b09e`log 85 · tick 219063
Sep 02, 14:37	Sell	0.0924966701 COHR	$272.787	$25.23	`0xcd6d31b…4f58355`	Block 52,651,484`tx 0x1f89d73…b4f616a`log 4 · tick 219840
Sep 02, 12:33	Buy	0.118080032 COHR	$301.0314	$35.55	`0xd71212d…4212f1b`	Block 52,578,425`tx 0xe2dd7f6…75f10e3`log 51 · tick 219602
Sep 02, 12:33	Sell	0.736877027 COHR	$295.1184	$217.47	`0x9efc878…d59d605`	Block 52,578,424`tx 0x15b0dbe…86bbd9a`log 31 · tick 219921
Sep 02, 10:31	Buy	0.548321443 COHR	$326.4482	$179.00	`0xba44023…cf64965`	Block 52,505,240`tx 0x5b13650…764b5e5`log 213 · tick 217947
Sep 01, 14:17	Sell	0.0411877036 COHR	$268.271	$11.05	`0xcd6d31b…4f58355`	Block 51,784,567`tx 0xd4502a7…13d48c4`log 8 · tick 219956
Sep 01, 11:36	Sell	0.182508395 COHR	$278.6126	$50.85	`0x9f623d1…98815a4`	Block 51,688,974`tx 0x61ad25f…75348b0`log 33 · tick 219819
Sep 01, 07:12	Buy	0.225 COHR	$305.889	$68.83	`0x1352fc7…543321b`	Block 51,531,729`tx 0x0d70645…267d5e0`log 34 · tick 219201

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

COHR

Coherent0x92f9f459f1a9a5ad266b182be7bffd1c6c666894

COHR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COHR issuer, backing model, and network availability remain source-backed on the token record.