Robinhood Chain · Uniswap

COIN / BALD

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,174.66
24-hour volume: $1,182.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BALD close in USD, filtered pair bars

$0.000041−89.17%Sep 13, 2026, 12 AM UTC

$0.000412$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,174.66 total liquidity

Token 0132.778224 COIN0x6330d8c…ccf450b

USD price$174.536618 decimals

Token 1730,327,588 BALD0x7ccc7e8…6221e18

USD price$0.0000327918 decimals

Rolling activity

Quote perspective: BALD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.99%	$0.00
4 hours	-0.99%	$0.00
12 hours	-5.2%	$702.00
24 hours	-7.97%	$1,182.00

Current quote price: $0.000041
24h high: $0.00004455
24h low: $0.000041

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.10
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 161.571%
Gas / volume: 161.571%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:52	Sell	4.36640562 BALD	$0.00004096	$0.00	`0x3ff937e…42e00cc`	Block 61,900,318`tx 0x0edb9f7…3471b69`log 75 · tick 152648
Sep 13, 10:52	Sell	21.820042 BALD	$0.00004096	$0.00	`0x3ff937e…42e00cc`	Block 61,900,318`tx 0x0edb9f7…3471b69`log 68 · tick 152648
Sep 13, 10:52	Buy	2,296.84652 BALD	$0.00004104	$0.09	`0x3ff937e…42e00cc`	Block 61,900,318`tx 0x0edb9f7…3471b69`log 66 · tick 152648
Sep 12, 23:58	Buy	16,052.1846 BALD	$0.00004145	$0.67	`0xaef14dc…316dd5b`	Block 61,512,602`tx 0x7e95a52…c765133`log 35 · tick 152648
Sep 12, 23:58	Buy	32,090.7909 BALD	$0.00004145	$1.33	`0xaef14dc…316dd5b`	Block 61,512,602`tx 0x7e95a52…c765133`log 29 · tick 152648
Sep 12, 23:58	Sell	16,545,998.3 BALD	$0.00004231	$700.07	`0xaef14dc…316dd5b`	Block 61,512,602`tx 0x7e95a52…c765133`log 24 · tick 152648
Sep 12, 23:15	Buy	2,145.57419 BALD	$0.00004329	$0.09	`0x068cc3c…4105b2a`	Block 61,487,376`tx 0x772038a…ed4b25e`log 33 · tick 152197
Sep 12, 23:15	Buy	4,289.09231 BALD	$0.00004329	$0.19	`0x068cc3c…4105b2a`	Block 61,487,376`tx 0x772038a…ed4b25e`log 27 · tick 152197
Sep 12, 23:15	Sell	2,254,901.24 BALD	$0.00004334	$97.73	`0x068cc3c…4105b2a`	Block 61,487,376`tx 0x772038a…ed4b25e`log 22 · tick 152197
Sep 12, 23:15	Buy	2,900.66806 BALD	$0.00004356	$0.13	`0x37e90f6…99a2904`	Block 61,487,359`tx 0x8de1b98…af7da70`log 13 · tick 152134
Sep 12, 23:15	Buy	5,798.57483 BALD	$0.00004356	$0.25	`0x37e90f6…99a2904`	Block 61,487,359`tx 0x8de1b98…af7da70`log 7 · tick 152134
Sep 12, 23:15	Sell	3,045,106.16 BALD	$0.00004366	$132.95	`0x37e90f6…99a2904`	Block 61,487,359`tx 0x8de1b98…af7da70`log 2 · tick 152134
Sep 12, 23:15	Buy	5,359.57366 BALD	$0.00004393	$0.24	`0xe988092…c65895d`	Block 61,487,352`tx 0xa2b2848…2af0805`log 61 · tick 152050
Sep 12, 23:15	Buy	10,714.156 BALD	$0.00004393	$0.47	`0xe988092…c65895d`	Block 61,487,352`tx 0xa2b2848…2af0805`log 55 · tick 152050
Sep 12, 23:15	Sell	5,606,295.77 BALD	$0.00004419	$247.74	`0xe988092…c65895d`	Block 61,487,352`tx 0xa2b2848…2af0805`log 50 · tick 152050
Sep 12, 00:21	Buy	41.9471904 BALD	$0.0000446	$0.00	`0xf07e11e…3892f49`	Block 60,676,639`tx 0x2a02100…277aea6`log 44 · tick 151894
Sep 12, 00:21	Buy	83.8534515 BALD	$0.0000446	$0.00	`0xf07e11e…3892f49`	Block 60,676,639`tx 0x2a02100…277aea6`log 38 · tick 151894
Sep 12, 00:21	Sell	44,219.0556 BALD	$0.00004451	$1.97	`0xf07e11e…3892f49`	Block 60,676,639`tx 0x2a02100…277aea6`log 33 · tick 151894
Sep 11, 15:03	Buy	9.39297749 BALD	$0.00004563	$0.00	`0x37ec751…bd22046`	Block 60,347,614`tx 0x142cbc4…fe7529c`log 212 · tick 151892
Sep 11, 15:03	Buy	18.7767874 BALD	$0.00004563	$0.00	`0x37ec751…bd22046`	Block 60,347,614`tx 0x142cbc4…fe7529c`log 206 · tick 151892

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

BALD

BALD0x7ccc7e87ca902ab764cf359edef0fb0386221e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.