Robinhood Chain · Rialto

USDG / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $9,086.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · COIN close in USD, filtered pair bars

$174.52+16.97%Sep 13, 2026, 12 AM UTC

$208.17$141.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9999576 decimals

Token 10 COIN0x6330d8c…ccf450b

USD price$174.513318 decimals

Rolling activity

Quote perspective: COIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$13.00
4 hours	-0.13%	$244.00
12 hours	-0.54%	$2,125.00
24 hours	-0.94%	$9,086.00

Current quote price: $174.5155
24h high: $176.3264
24h low: $174.5155

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,125.49
Transactions: 59
Unique traders: 15
Buy swaps: 41
Sell swaps: 18
Unique buyers: 10
Unique sellers: 9
Buy volume: $1,383.00
Sell volume: $746.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:27	Sell	0.0109845645 COIN	$172.3499	$1.89	`0x26bbf89…9033d95`	Block 61,956,280`tx 0x0794559…8afd282`log 36
Sep 13, 12:05	Sell	0.0552731189 COIN	$172.2036	$9.52	`0xc4cfb46…85ce87b`	Block 61,943,248`tx 0x024111e…96919ff`log 35
Sep 13, 11:51	Sell	0.00810183295 COIN	$174.567	$1.41	`0x2d095ec…3ed2adf`	Block 61,935,365`tx 0x4bd1b5f…2ec9f83`log 377
Sep 13, 11:38	Buy	0.0578073094 COIN	$172.9677	$10.00	`0x255946b…51ae73c`	Block 61,927,353`tx 0xb36e525…3bb0ded`log 150
Sep 13, 11:35	Buy	0.0578209617 COIN	$174.5379	$10.09	`0x255946b…51ae73c`	Block 61,925,784`tx 0xd9588d4…3f7f74e`log 37
Sep 13, 10:15	Sell	0.0239592597 COIN	$174.7991	$4.19	`0xba43dd8…6c257ae`	Block 61,878,345`tx 0x0c5786a…2c88a26`log 41
Sep 13, 09:43	Buy	1.192655 COIN	$174.7747	$208.45	`0x5de023c…b24a97c`	Block 61,859,265`tx 0xa9dc501…704e1aa`log 77
Sep 13, 07:04	Buy	0.854232894 COIN	$174.7482	$149.28	`0x5de023c…b24a97c`	Block 61,765,163`tx 0x04d3d45…4509309`log 140
Sep 13, 06:51	Buy	0.58138276 COIN	$175.8615	$102.24	`0x5de023c…b24a97c`	Block 61,757,531`tx 0x7aff9a6…ebfc83c`log 86
Sep 13, 06:50	Buy	0.585503289 COIN	$175.8615	$102.97	`0x5de023c…b24a97c`	Block 61,756,652`tx 0x5e3cddc…e8305b9`log 94
Sep 13, 06:44	Buy	0.141346133 COIN	$175.2196	$24.77	`0x5de023c…b24a97c`	Block 61,753,077`tx 0x1cbaa2c…7dad092`log 66
Sep 13, 06:25	Sell	2.28018789 COIN	$174.863	$398.72	`0x4085daf…50b9dbc`	Block 61,742,147`tx 0x2677983…d2904a7`log 70
Sep 13, 06:10	Buy	0.466885405 COIN	$175.857	$82.11	`0x167a876…404167b`	Block 61,733,116`tx 0xafee752…be7d595`log 36
Sep 13, 05:40	Buy	2.28018789 COIN	$175.4497	$400.06	`0x4085daf…50b9dbc`	Block 61,715,244`tx 0x4ec641b…9b955bb`log 62
Sep 13, 04:12	Buy	0.045584646 COIN	$175.4982	$8.00	`0xadedb11…6fe2813`	Block 61,663,272`tx 0xc8d0a0c…ce67c5f`log 62
Sep 13, 03:59	Buy	0.028502598 COIN	$175.4403	$5.00	`0x5acee25…31ef1ea`	Block 61,655,664`tx 0xadb0052…75b0366`log 76
Sep 13, 03:59	Sell	0.108584959 COIN	$175.0315	$19.01	`0x5acee25…31ef1ea`	Block 61,655,531`tx 0x3e336bb…6d47a14`log 75
Sep 13, 03:58	Buy	0.0285035518 COIN	$175.4009	$5.00	`0x5acee25…31ef1ea`	Block 61,655,103`tx 0x252057b…a72fa38`log 54
Sep 13, 03:58	Sell	0.10858815 COIN	$175.1115	$19.02	`0x5acee25…31ef1ea`	Block 61,654,933`tx 0x520d514…f590f14`log 31
Sep 13, 03:58	Buy	0.0285043893 COIN	$175.4511	$5.00	`0x5acee25…31ef1ea`	Block 61,654,650`tx 0xa0b3514…b9b1596`log 82

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.